EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q4: Quinsam Capital Corporation

17 Aug 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0285		HIGH:
0.0285		ASK:
0.0000		VOLUME:
0
CHG(%):
10.17		PREV:
0.0295		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.02850.02850.02650.02650
14 Aug 260.02550.02950.02550.02950
13 Aug 260.02250.02250.02250.02250
12 Aug 260.02250.02250.02250.02250
07 Aug 260.02200.02200.02200.02200
06 Aug 260.02200.02200.02200.02200
05 Aug 260.02200.02200.02200.02200
04 Aug 260.02200.02300.02200.02300
03 Aug 260.02200.02200.02200.02200
31 Jul 260.02200.02300.02200.02300

PROFILE

Name:Quinsam Capital Corporation
About:Quinsam Capital Corporation operates as an investment and merchant banking firm in Canada. It focuses on investment in technology, healthcare, mining and exploration, e-sports, and cannabis markets. The company also offers a range of activities, including acquisitions, advisory services, lending activities, and portfolio investments. Quinsam Capital Corporation was incorporated in 2004 and is based in Toronto, Canada.
Industry:Asset Management
Address:120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1
Website:https://www.quinsamcapital.com
ISIN:CA7487472010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
PEG Ratio:0.00 
Price to Sales:1.27 
Price to Book:0.41 
Profit Margin:0.79 
Operating Margin:0.94 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:1.35M 
EBITDA:450.7K 
Shares:90.85M 
Market Cap:2.41M 

TECHNICAL INDICATORS

MA5:0.027.7%
MA10:0.0212.8%
MA20:0.0214.2%
MA50:0.035.7%
MA100:0.029.1%
MA200:0.0215.7%
STO9:60.00
STO14:60.00
RSI14:64.29 
WPR14:-40.00
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.0311.3%
Week Low:0.0217.8%
Month High:0.0311.3%
Month Low:0.0215.7%
Year High:0.0594.3%
Year Low:0.0276.7%
Volatility:58.02 

RECENT DIVIDENDS

Date Amount
02 Feb 2023$0.00
03 Nov 2022$0.00
05 Aug 2022$0.00
06 May 2022$0.00
03 Feb 2022$0.00
04 Nov 2021$0.00
06 Aug 2021$0.00
06 May 2021$0.00
03 Feb 2021$0.00
03 Nov 2020$0.00