EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FK: Asiamet Resources Ltd

03 Nov 2025
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0065		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.00650.00650.00650.00650
31 Oct 250.00650.00650.00650.00650
30 Oct 250.00650.00650.00650.00650
29 Oct 250.00650.00650.00650.00650
28 Oct 250.00700.00700.00700.00700
27 Oct 250.00700.00700.00700.00700
24 Oct 250.00600.00600.00600.00600
23 Oct 250.00550.00550.00550.00550
22 Oct 250.00400.00400.00400.00400
21 Oct 250.00400.00400.00400.00400

COMPANY PROFILE

Name:Asiamet Resources Ltd
About:Asiamet Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Indonesia. The company explores for copper, gold, zinc, lead, and silver deposits. Its flagship project is the BKM copper project located in Kalimantan. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in July 2015. Asiamet Resources Limited was incorporated in 1997 and is based in Jakarta, Indonesia.
Sector:Basic Materials
Address:2nd Floor, Suite 201, Jakarta, Indonesia, 12430
Website:https://www.asiametresources.com
ISIN:BM04521V1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.5%
MA10:0.018.3%
MA20:0.0130.0%
MA50:0.0047.7%
MA100:0.0058.5%
MA200:0.0085.7%
STO9:83.33 
STO14:83.33 
RSI14:85.71 
WPR14:-16.67 
MTM14:0.00
ROC14:0.63 
ATR:0.00 
Week High:0.017.7%
Week Low:0.010.0%
Month High:0.017.7%
Month Low:0.0085.7%
Year High:0.017.7%
Year Low:0.00550.0%
Volatility:25.00