EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FK: Asiamet Resources Ltd

19 Dec 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
14.29		PREV:
0.0105		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.00900.00900.00900.00900
18 Dec 250.01050.01050.01050.01050
17 Dec 250.01050.01050.01050.01050
16 Dec 250.01100.01100.01100.01100
15 Dec 250.01150.01150.01150.01150
12 Dec 250.01200.01200.01200.01200
10 Dec 250.01250.01250.01250.01250
09 Dec 250.01250.01250.01250.01250
08 Dec 250.01250.01250.01250.01250
05 Dec 250.01250.01250.01250.01250

PROFILE

Name:Asiamet Resources Ltd
About:Asiamet Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Indonesia. The company explores for copper, gold, zinc, lead, and silver deposits. Its flagship project is the BKM copper project located in Kalimantan. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in July 2015. Asiamet Resources Limited was incorporated in 1997 and is based in Jakarta, Indonesia.
Sector:Basic Materials
Address:2nd Floor, Suite 201, Jakarta, Indonesia, 12430
Website:https://www.asiametresources.com
ISIN:BM04521V1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
Price to Book:8.22 
Return on Assets:-2.05 
Return on Equity:-9.25 
Shares:3.071B 
Market Cap:27.64M 

TECHNICAL INDICATORS

MA5:0.0116.7%
MA10:0.0126.7%
MA20:0.0124.4%
MA50:0.015.9%
MA100:0.0145.2%
MA200:0.0083.7%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.010.0%
Month High:0.0138.9%
Month Low:0.0183.7%
Year High:0.0138.9%
Year Low:0.00800.0%
Volatility:87.07