EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07X: ANNOVIS BIO INC. DL-0001

11 Nov 2025
LAST:

1.698

CHANGE:
 0.04		OPEN:
1.698		HIGH:
1.698		ASK:
0.000		VOLUME:
50
CHG(%):
2.08		PREV:
1.734		LOW:
1.698		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.6981.6981.6981.69850
10 Nov 251.7061.7401.7061.7348.6K
07 Nov 251.7001.7001.7001.700880
06 Nov 251.7461.7461.7461.746880
05 Nov 251.6221.6221.6221.622880
04 Nov 251.7141.7141.7141.714880
03 Nov 251.7941.7941.7941.794880
31 Oct 251.7821.7821.7821.782880
30 Oct 251.9221.9221.9221.922880
29 Oct 251.7901.7901.7901.790880

COMPANY PROFILE

Name:ANNOVIS BIO INC. DL-0001
About:Annovis Bio, Inc., a clinical stage drug platform company, develops drugs to treat neurodegeneration in the United States. The company's lead product candidate is Buntanetap, which is in phase 2/3 to treat alzheimer's disease, as well as in phase 3 to treat parkinson's disease; and is in phase 2 clinical trial to treat lewy body dementia. It also develops ANVS405, which is in phase 2 and 3 clinical trials for the treatment of traumatic brain injury and/or stroke; and ANVS301, which finished phase 1 clinical trial to treat later stages of alzheimer's disease and dementia. The company was incorporated in 2008 and is headquartered in Malvern, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:101 Lindenwood Drive, Malvern, PA, United States, 19355
Website:https://www.annovisbio.com
ISIN:US03615A1088
LEI:549300IFBVI51FN3NJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.85 
Forward P/E:-0.70 
PEG Ratio:0.03 
Price to Book:1.91 
Return on Assets:-1.12 
Return on Equity:-3.65 
Shares:19.49M 
Market Cap:33.09M 

TECHNICAL INDICATORS

MA5:1.700.1%
MA10:1.753.1%
MA20:1.721.4%
MA50:1.816.5%
MA100:2.0017.8%
MA200:1.9514.9%
STO9:25.33
STO14:25.33
RSI14:42.41
WPR14:-74.67
MTM14:-0.03
ROC14:-0.02 
ATR:0.07 
Week High:1.752.8%
Week Low:1.624.7%
Month High:1.9213.2%
Month Low:1.3814.9%
Year High:7.51342.5%
Year Low:1.0660.8%
Volatility:99.71