EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07X: ANNOVIS BIO INC. DL-0001

14 Aug 2026
LAST:

1.540

CHANGE:
 0.01		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
1.530		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.5401.5401.5401.5400
13 Aug 261.5301.5301.5301.5300
12 Aug 261.6221.6221.6221.6220
07 Aug 261.5821.5821.5821.5820
05 Aug 261.6081.6081.6081.6080
04 Aug 261.4781.4781.4781.4780
03 Aug 261.5121.5121.5121.5120
31 Jul 261.5101.5101.5101.5100
30 Jul 261.4641.4641.4641.4640
29 Jul 261.4581.4581.4581.4580

PROFILE

Name:ANNOVIS BIO INC. DL-0001
About:Annovis Bio, Inc., a clinical stage drug platform company, develops drugs to treat neurodegeneration in the United States. The company's lead product candidate is Buntanetap, which is in phase 2/3 to treat alzheimer's disease, as well as in phase 3 to treat parkinson's disease; and is in phase 2 clinical trial to treat lewy body dementia. It also develops ANVS405, which is in phase 2 and 3 clinical trials for the treatment of traumatic brain injury and/or stroke; and ANVS301, which finished phase 1 clinical trial to treat later stages of alzheimer's disease and dementia. The company was incorporated in 2008 and is headquartered in Malvern, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:101 Lindenwood Drive, Malvern, PA, United States, 19355
Website:https://www.annovisbio.com
ISIN:US03615A1088
LEI:549300IFBVI51FN3NJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.21 
Forward P/E:-0.66 
PEG Ratio:-0.01 
Price to Book:17.66 
Return on Assets:-1.20 
Return on Equity:-3.01 
Shares:19.49M 
Market Cap:30.01M 

TECHNICAL INDICATORS

MA5:1.582.4%
MA10:1.530.6%
MA20:1.521.6%
MA50:1.561.1%
MA100:1.678.2%
MA200:2.1237.9%
STO9:48.10
STO14:54.44
RSI14:53.85
WPR14:-45.56
MTM14:0.03
ROC14:0.02 
ATR:0.04 
Week High:1.625.3%
Week Low:1.530.7%
Month High:1.625.3%
Month Low:1.4437.9%
Year High:4.61199.4%
Year Low:1.3514.1%
Volatility:26.96