EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OG: OrganiGram Holdings Inc

30 Apr 2026
LAST:

1.140

CHANGE:
 0.02		OPEN:
1.140		HIGH:
1.140		ASK:
0.000		VOLUME:
0
CHG(%):
1.72		PREV:
1.160		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.1401.1401.1401.1400
29 Apr 261.1601.1601.1601.1600
28 Apr 261.1941.1941.1941.1940
27 Apr 261.1981.1981.1981.1980
24 Apr 261.1921.1921.1921.1920
23 Apr 261.3021.3401.3021.34010.0K
22 Apr 261.1921.1921.1721.172920
21 Apr 261.2441.2441.2441.2440
20 Apr 261.1761.1761.1761.1760
17 Apr 261.2541.2541.2501.25010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.00 
PEG Ratio:-0.50 
Price to Sales:1.33 
Price to Book:0.46 
Profit Margin:0.35 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:161.03M 
EBITDA:16.08M 

TECHNICAL INDICATORS

MA5:1.183.2%
MA10:1.215.8%
MA20:1.194.4%
MA50:1.194.3%
RSI14:44.65
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.05 
Week High:1.3417.5%
Week Low:1.140.0%
Month High:1.3417.5%
Month Low:1.06
Volatility:30.75 

RECENT SPLITS

Date Ratio
07 Jul 20231-4