EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OG: OrganiGram Holdings Inc

03 Feb 2026
LAST:

1.250

CHANGE:
 0.02		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
0
CHG(%):
1.63		PREV:
1.230		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.2501.2501.2501.2500
02 Feb 261.2301.2301.2301.2300
30 Jan 261.2801.2801.2801.2800
29 Jan 261.3001.3001.3001.3000
28 Jan 261.3401.3401.3401.3400
27 Jan 261.3101.3101.3101.3100
26 Jan 261.3701.3701.3701.3700
23 Jan 261.3401.3401.3401.3400
22 Jan 261.3301.3301.3301.3300
21 Jan 261.3301.3301.3301.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.00 
PEG Ratio:-0.50 
Price to Sales:1.33 
Price to Book:0.46 
Profit Margin:0.35 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:161.03M 
EBITDA:16.08M 

TECHNICAL INDICATORS

MA5:1.282.4%
MA10:1.314.6%
MA20:1.357.9%
STO9:14.29 
STO14:14.29 
RSI14:28.95 
WPR14:-85.71 
MTM14:-0.10
ROC14:-0.07 
ATR:0.03 
Week High:1.347.2%
Week Low:1.231.6%
Month High:1.4717.6%
Month Low:1.23

RECENT SPLITS

Date Ratio
07 Jul 20231-4