EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OG: OrganiGram Holdings Inc

15 Oct 2026
LAST:

0.7870

CHANGE:
 0.03		OPEN:
0.7870		HIGH:
0.7870		ASK:
0.0000		VOLUME:
0
CHG(%):
3.20		PREV:
0.8130		LOW:
0.7870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.78700.78700.78700.78700
13 Oct 260.81300.81300.81300.81300
12 Oct 260.83200.83200.83200.83200
09 Oct 260.82200.82200.82200.82200
08 Oct 260.83200.83200.83200.83200
07 Oct 260.83700.83700.83700.83700
06 Oct 260.81000.81000.80800.80802.5K
05 Oct 260.83700.83700.83700.83700
02 Oct 260.84800.87400.84800.87400
01 Oct 260.85800.85800.85800.85800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
PEG Ratio:0.00 
Price to Sales:0.42 
Price to Book:0.22 
Profit Margin:0.35 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:259.18M 
EBITDA:25.88M 

TECHNICAL INDICATORS

MA5:0.823.8%
MA10:0.835.5%
MA20:0.8811.3%
MA50:0.9318.2%
MA100:0.8913.5%
RSI14:23.90 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.16 
ATR:0.02 
Week High:0.835.7%
Week Low:0.790.0%
Month High:0.9520.5%
Month Low:0.79
Volatility:7.65 

RECENT SPLITS

Date Ratio
07 Jul 20231-4