EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OG: OrganiGram Holdings Inc

07 Jul 2026
LAST:

0.8400

CHANGE:
 0.04		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.8820		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.84000.84000.84000.84000
06 Jul 260.88200.88200.88200.88200
03 Jul 260.87400.87400.87400.87400
02 Jul 260.87000.87000.87000.87006.1K
29 Jun 260.88800.89400.88800.894045
25 Jun 260.80700.82200.80700.82200
24 Jun 260.81100.81100.81100.81100
23 Jun 260.85000.85000.82500.825020
22 Jun 260.83300.83300.83300.83300
19 Jun 260.81900.81900.81900.81900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.00 
PEG Ratio:-0.50 
Price to Sales:1.33 
Price to Book:0.46 
Profit Margin:0.35 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:161.03M 
EBITDA:16.08M 

TECHNICAL INDICATORS

MA5:0.873.8%
MA10:0.850.8%
MA20:0.873.0%
MA50:0.9614.7%
MA100:1.0828.0%
STO9:34.94
STO14:34.94
RSI14:38.52 
WPR14:-65.06
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.885.0%
Week Low:0.840.0%
Month High:0.918.1%
Month Low:0.81
Volatility:17.52 

RECENT SPLITS

Date Ratio
07 Jul 20231-4