EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OG: OrganiGram Holdings Inc

24 Aug 2026
LAST:

1.038

CHANGE:
 0.04		OPEN:
1.038		HIGH:
1.038		ASK:
0.000		VOLUME:
0
CHG(%):
4.11		PREV:
0.997		LOW:
1.038		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.0381.0381.0381.0380
21 Aug 260.9970.9970.9970.9970
20 Aug 261.0321.0321.0321.0320
19 Aug 261.0141.0141.0141.0140
18 Aug 261.0281.0281.0281.0280
17 Aug 261.0321.0321.0321.0320
14 Aug 261.0581.0581.0581.0580
13 Aug 261.0401.0401.0401.0400
12 Aug 261.0221.1041.0221.1040
07 Aug 260.8330.8330.8330.8330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
PEG Ratio:-0.03 
Price to Sales:0.52 
Price to Book:0.35 
Profit Margin:0.35 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:259.18M 
EBITDA:25.88M 

TECHNICAL INDICATORS

MA5:1.021.6%
MA10:1.022.0%
MA20:0.9114.1%
MA50:0.8720.0%
MA100:0.976.8%
STO9:38.32
STO14:78.98
RSI14:68.74 
WPR14:-21.02
MTM14:0.25
ROC14:0.31 
ATR:0.04 
Week High:1.040.0%
Week Low:1.004.1%
Month High:1.106.4%
Month Low:0.77
Volatility:4.30 

RECENT SPLITS

Date Ratio
07 Jul 20231-4