EODData

FRA, 0O9: Niu Technologies

23 Dec 2025
LAST:

2.590

CHANGE:
 0.15
OPEN:
2.590
HIGH:
2.590
ASK:
0.000
VOLUME:
850
CHG(%):
6.15
PREV:
2.440
LOW:
2.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.5902.5902.5902.590850
18 Dec 252.4302.4502.4302.440850
17 Dec 252.4802.5002.4702.470850
16 Dec 252.5102.6002.5102.600600
15 Dec 252.7002.7002.6502.650500
12 Dec 252.7402.7402.7102.710500
11 Dec 252.6702.6702.6402.640500
10 Dec 252.7002.7002.6602.660500
09 Dec 252.7102.7202.6602.660500
08 Dec 252.7402.7402.7402.740500

PROFILE

Name:Niu Technologies
About:Niu Technologies designs, manufactures, and sells electric scooters in the People's Republic of China, Europe, and internationally. The company offers e NQi, MQi, UQi, FQi, and electric scooters, motorcycles, mopeds, and bicycles; KQi series kick-scooters; BQi series e-bikes; and Niu Aero Sports Bicycles. It also provides accessories and spare parts under the NIU brand name comprising scooter accessories, such as raincoats, gloves, knee pads, storage baskets and tail boxes, smart phone holders, backrests, and locks; lifestyle accessories, which includes T-shirts, coats, jeans, hats, bags, jewelry, notebooks, badges, key chain, and mugs; and performance upgrade components consisting of upgraded wheels, shock absorbers, brake calipers, and carbon fiber body panels. In addition, the company operates NIU app, which provides online repair request, service station locator, theft reporting, smart check, smart services, scooter status, historical riding data, and key diagnostics, as well as NIU cover, which provides insurance services. It sells and services its products through city partners and franchised stores, distributors, third-party e-commerce platforms, and its online store. The company was incorporated in 2014 and is headquartered in Beijing, the People's Republic of China.
Address:No.1 Building, Beijing, China, 102208
Website:https://www.niu.com
ISIN:US65481N1000
LEI:549300NJKNSC80EVQ065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.551.6%
MA10:2.621.0%
MA20:2.787.4%
MA50:3.2625.7%
MA100:3.5035.0%
MA200:3.2726.3%
STO9:50.00
STO14:30.00
RSI14:32.65 
WPR14:-70.00
MTM14:-0.28
ROC14:-0.10 
ATR:0.09 
Week High:2.600.4%
Week Low:2.436.6%
Month High:3.0919.3%
Month Low:2.4326.3%
Year High:4.7984.9%
Year Low:1.6358.8%
Volatility:113.61