EODData

FRA, 0O9: Niu Technologies

08 Oct 2026
LAST:

1.590

CHANGE:
 0.07
OPEN:
1.615
HIGH:
1.620
ASK:
0.000
VOLUME:
0
CHG(%):
3.93
PREV:
1.655
LOW:
1.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.6151.6201.5901.5901.6K
07 Oct 261.6551.6601.6551.6550
06 Oct 261.6801.7001.6301.6852.7K
05 Oct 261.6251.6701.6201.6700
02 Oct 261.5951.6151.5951.5950
01 Oct 261.6001.6101.6001.6100
30 Sep 261.6451.6451.6451.6450
29 Sep 261.6251.6601.6251.6600
28 Sep 261.7351.7501.7351.7500
25 Sep 261.8301.8501.8301.8451.0K

PROFILE

Name:Niu Technologies
About:Niu Technologies designs, manufactures, and sells electric scooters in the People's Republic of China, Europe, and internationally. The company offers e NQi, MQi, UQi, FQi, and electric scooters, motorcycles, mopeds, and bicycles; KQi series kick-scooters; BQi series e-bikes; and Niu Aero Sports Bicycles. It also provides accessories and spare parts under the NIU brand name comprising scooter accessories, such as raincoats, gloves, knee pads, storage baskets and tail boxes, smart phone holders, backrests, and locks; lifestyle accessories, which includes T-shirts, coats, jeans, hats, bags, jewelry, notebooks, badges, key chain, and mugs; and performance upgrade components consisting of upgraded wheels, shock absorbers, brake calipers, and carbon fiber body panels. In addition, the company operates NIU app, which provides online repair request, service station locator, theft reporting, smart check, smart services, scooter status, historical riding data, and key diagnostics, as well as NIU cover, which provides insurance services. It sells and services its products through city partners and franchised stores, distributors, third-party e-commerce platforms, and its online store. The company was incorporated in 2014 and is headquartered in Beijing, the People's Republic of China.
Address:No.1 Building, Beijing, China, 102208
Website:https://www.niu.com
ISIN:US65481N1000
LEI:549300NJKNSC80EVQ065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.643.1%
MA10:1.675.1%
MA20:1.717.8%
MA50:1.7812.0%
MA100:1.8616.7%
MA200:2.2742.6%
RSI14:29.25 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.11 
ATR:0.05 
Week High:1.706.9%
Week Low:1.590.0%
Month High:1.8516.4%
Month Low:1.5842.6%
Year High:4.71196.2%
Year Low:1.581.0%
Volatility:11.44