EODData

FRA, 0O9: Niu Technologies

01 Jul 2026
LAST:

1.745

CHANGE:
 0.10
OPEN:
1.585
HIGH:
1.745
ASK:
0.000
VOLUME:
330
CHG(%):
5.76
PREV:
1.650
LOW:
1.585
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261.5851.7451.5851.745330
30 Jun 261.6851.6851.6501.6500
29 Jun 261.6701.6851.6701.6850
25 Jun 261.7551.7751.7551.7750
24 Jun 261.6801.8451.6801.8451.7K
23 Jun 261.7251.7401.7251.7400
22 Jun 261.8251.8251.8101.8100
19 Jun 261.8201.9051.8201.8654.2K
18 Jun 261.7751.8251.7701.8250
17 Jun 261.8251.8551.7801.85540

PROFILE

Name:Niu Technologies
About:Niu Technologies designs, manufactures, and sells electric scooters in the People's Republic of China, Europe, and internationally. The company offers e NQi, MQi, UQi, FQi, and electric scooters, motorcycles, mopeds, and bicycles; KQi series kick-scooters; BQi series e-bikes; and Niu Aero Sports Bicycles. It also provides accessories and spare parts under the NIU brand name comprising scooter accessories, such as raincoats, gloves, knee pads, storage baskets and tail boxes, smart phone holders, backrests, and locks; lifestyle accessories, which includes T-shirts, coats, jeans, hats, bags, jewelry, notebooks, badges, key chain, and mugs; and performance upgrade components consisting of upgraded wheels, shock absorbers, brake calipers, and carbon fiber body panels. In addition, the company operates NIU app, which provides online repair request, service station locator, theft reporting, smart check, smart services, scooter status, historical riding data, and key diagnostics, as well as NIU cover, which provides insurance services. It sells and services its products through city partners and franchised stores, distributors, third-party e-commerce platforms, and its online store. The company was incorporated in 2014 and is headquartered in Beijing, the People's Republic of China.
Address:No.1 Building, Beijing, China, 102208
Website:https://www.niu.com
ISIN:US65481N1000
LEI:549300NJKNSC80EVQ065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.740.3%
MA10:1.782.0%
MA20:1.856.0%
MA50:2.1523.1%
MA100:2.4440.0%
MA200:2.8764.4%
STO9:37.25
STO14:22.09
RSI14:41.92
WPR14:-77.91
MTM14:-0.18
ROC14:-0.09 
ATR:0.10 
Week High:1.855.7%
Week Low:1.5910.1%
Month High:2.0819.2%
Month Low:1.5964.4%
Year High:4.71169.9%
Year Low:1.5910.1%
Volatility:29.99