FRA, 0O9 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.430	CHANGE: 0.18	OPEN: 3.270	HIGH: 3.430	ASK: 0.000	VOLUME: 3.1K
LAST: 3.430	CHG(%): 5.54	PREV: 3.250	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.270	3.430	3.270	3.430	3.1K
11 Aug 25	3.150	3.450	3.150	3.250	3.1K
08 Aug 25	3.120	3.130	3.120	3.130	1K
07 Aug 25	3.155	3.193	3.155	3.155	0
06 Aug 25	3.162	3.162	3.070	3.070	0
05 Aug 25	3.024	3.091	3.024	3.091	0
04 Aug 25	2.961	3.016	2.961	3.016	0
01 Aug 25	3.015	3.015	2.984	2.984	0
31 Jul 25	3.017	3.027	3.003	3.003	0
30 Jul 25	2.983	3.026	2.983	3.026	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430