EODData

FRA, 0MO: DMG Mori Co. Ltd

03 Nov 2025
LAST:

13.90

CHANGE:
 0.70
OPEN:
13.20
HIGH:
13.90
ASK:
0.00
VOLUME:
7
CHG(%):
5.30
PREV:
13.20
LOW:
13.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2513.2013.9013.2013.907
31 Oct 2513.2013.2013.2013.2070
30 Oct 2516.8016.8016.8016.8070
29 Oct 2516.8016.8016.8016.8070
28 Oct 2517.2017.2017.2017.2070
27 Oct 2517.8017.8017.8017.8070
24 Oct 2517.5017.5017.5017.5070
23 Oct 2517.4017.4017.4017.4070
22 Oct 2517.6017.6017.6017.6070
21 Oct 2517.6017.6017.6017.6070

COMPANY PROFILE

Name:DMG Mori Co. Ltd
About:DMG Mori Co., Ltd. manufactures and sells machine tools worldwide. It offers 5-axis/multi-axis machines, turning centers, machining centers, and lasertec and ultrasonic machines, as well as handling, shaping, measuring, and monitoring technology cycles. The company provides pallet pool, workpiece handling, pallet, and tool handling systems; tool pre-setting, shrinking, and balancing devices; and CELOS, an operating system to support production processes. In addition, it offers peripherals, such as chucks, coolant oil, oil skimmer, compressor, coolant filtration, air dryer, coolant nozzle, tool wagon, tool cabinet, and toold related products; measuring devices, including tool presetter, shrink fit and balancing machines, and on-machine measurement devices; bar feeder machines; and electrical cabinet coolers. The company was formerly known as DMG Mori Seiki Co., Ltd. and changed its name to DMG Mori Co., Ltd. in 2015. The company was incorporated in 1948 and is headquartered in Tokyo, Japan.
Address:2-3-23 Shiomi, Tokyo, Japan, 135-0052
Website:https://www.dmgmori.co.jp
ISIN:JP3924800000
LEI:353800P4I3FIXTQV2E13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.82 
Forward P/E:8.59 
Price to Sales:0.00 
Price to Book:1.35 
DivYield:0.04 
Div/Share:100.00 
Revenue:514.268B 
EBITDA:47.18B 
Shares:141.79M 
Market Cap:1.971B 

TECHNICAL INDICATORS

MA5:15.5812.1%
MA10:16.5819.3%
MA20:16.9622.0%
MA50:17.1623.4%
MA100:18.0830.1%
MA200:17.3725.0%
STO9:15.22 
STO14:15.22 
RSI14:31.25 
WPR14:-84.78 
MTM14:-3.90
ROC14:-0.22 
ATR:0.57 
Week High:17.8028.1%
Week Low:13.205.3%
Month High:17.9028.8%
Month Low:13.2025.0%
Year High:21.4654.4%
Year Low:12.679.8%
Volatility:25.88 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.28
27 Dec 2024$0.28
27 Jun 2024$0.28
28 Dec 2023$0.28
29 Jun 2023$0.23
29 Dec 2022$0.23
29 Jun 2022$0.17
29 Dec 2021$0.17
29 Jun 2021$0.06
30 Dec 2020$0.06