EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02H0: Hexatronic Group AB (publ)

03 Nov 2025
LAST:

1.976

CHANGE:
 0.04		OPEN:
1.976		HIGH:
1.976		ASK:
0.000		VOLUME:
100
CHG(%):
2.11		PREV:
2.018		LOW:
1.976		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.9761.9761.9761.976100
31 Oct 252.0182.0182.0182.018100
30 Oct 252.0252.0252.0252.025100
29 Oct 252.0252.0252.0252.025100
28 Oct 251.9921.9921.9921.992100
27 Oct 252.0502.0502.0222.022100
24 Oct 251.7762.0401.7762.0133.5K
23 Oct 251.7781.7781.7681.7681.1K
22 Oct 251.7971.7971.7971.7977
21 Oct 251.7481.7481.7481.7487

COMPANY PROFILE

Name:Hexatronic Group AB (publ)
About:Hexatronic Group AB (publ), together with its subsidiaries, develops, manufactures, markets, and sells fiber communication solutions in Sweden, the United States, Germany, the United Kingdom, and internationally. The company offers cables; microducts and microduct assemblies; accessories for cables and ducts; joint closures; cabinets and pedestals; enclosures and outlets; chambers and handholes; cable assemblies; distribution frames and rack systems; splitters and other passive devices; fiber optic accessories; installation and test; hexatronic inone powered fiber system; discreet MDU cabling system; and 5G and wireless infrastructure solutions. It also provides Fibre To The Home (FTTH) and fibre access; transport and metro networks; power industry communications; and security infrastructure solutions. It serves telecom operators, network owners and contractors, and installation companies. Hexatronic Group AB (publ) was incorporated in 1972 and is based in Gothenburg, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:Sofierogatan 3A, Gothenburg, Sweden, 412 51
Website:https://www.hexatronic.com
ISIN:SE0018040677
LEI:2138001VSY1B4U9JLM82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.68 
Forward P/E:10.46 
Price to Sales:0.06 
Price to Book:1.21 
Revenue:7.563B 
EBITDA:912.0M 
Shares:205.64M 
Market Cap:406.24M 

TECHNICAL INDICATORS

MA5:2.011.6%
MA10:1.941.9%
MA20:1.847.3%
MA50:1.894.6%
MA100:1.960.8%
MA200:2.2715.0%
STO9:73.63
STO14:77.79
RSI14:73.79 
WPR14:-15.94 
MTM14:0.25
ROC14:0.14 
ATR:0.04 
Week High:2.053.8%
Week Low:1.980.0%
Month High:2.053.8%
Month Low:1.7115.0%
Year High:3.7388.7%
Year Low:1.7115.2%

RECENT SPLITS

Date Ratio
02 Jun 20225-1

RECENT DIVIDENDS

Date Amount
10 May 2023$0.01
06 May 2022$0.00
07 May 2021$0.00
10 May 2019$0.00
20 Apr 2018$0.00
16 Dec 2016$0.01