FRA, 00D0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0295	CHANGE: 0.00	OPEN: 0.0295	HIGH: 0.0295	ASK: 0.0000	VOLUME: 0
LAST: 0.0295	CHG(%): 3.51	PREV: 0.0285	LOW: 0.0295	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0295	0.0295	0.0295	0.0295
08 Aug 25	0.0285	0.0285	0.0285	0.0285
07 Aug 25	0.0290	0.0290	0.0290	0.0290
06 Aug 25	0.0310	0.0310	0.0310	0.0310
05 Aug 25	0.0250	0.0250	0.0250	0.0250
04 Aug 25	0.0240	0.0240	0.0240	0.0240
01 Aug 25	0.0250	0.0250	0.0250	0.0250
31 Jul 25	0.0250	0.0250	0.0250	0.0250
30 Jul 25	0.0270	0.0270	0.0270	0.0270
29 Jul 25	0.0280	0.0280	0.0280	0.0280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0295