EODData

MEMBERSHIP REGISTER LOG IN

FRA, 00D0: SOUTH MANGAN.INV. HD-05

05 Nov 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.03900.03900.03900.03901.0K
04 Nov 250.03900.03900.03900.03901.0K
03 Nov 250.03900.03900.03900.03901.0K
31 Oct 250.03950.03950.03950.03951.0K
30 Oct 250.04250.04250.04250.04251.0K
29 Oct 250.04100.04100.04100.04101.0K
28 Oct 250.04050.04050.04050.04051.0K
27 Oct 250.04400.04400.04400.04401.0K
24 Oct 250.03900.03900.03900.03901.0K
23 Oct 250.03800.03800.03800.03801.0K

COMPANY PROFILE

Name:SOUTH MANGAN.INV. HD-05
About:South Manganese Investment Limited, an investment holding company, engages in the manganese mining, ore processing, and downstream processing operations in Mainland China, rest of Asia, Europe, and North America. It operates through four segments: Manganese Mining, EMM and Alloying Materials Production, Battery Materials Production, and Other Business. The Manganese Mining segment mines and produces manganese products, including manganese concentrates and natural discharging manganese powder and sand. The EMM and Alloying Materials Production segment mines and processes ores used in hydrometallurgical processing for/and production of electrolytic manganese metal and manganese briquette, and pyrometallurgical processing to produce silicomanganese alloy and ferromanganese. The Battery Materials Production segment manufactures and sells battery material products, such as electrolytic manganese dioxide, manganese sulfate, lithium manganese oxide, lithium nickel cobalt manganese oxide, and trimanganese tetraoxide. The Other Business segment trades in various commodities comprising manganese ores, EMM, manganese alloys, and non-manganese metals; sells scraps; and rents investment properties and leasehold land, as well as invests in companies engaged in the mining, production, and trading of non-manganese metals. The company also produces sulphuric acid and steam. The company was formerly known as CITIC Dameng Holdings Limited and changed its name to South Manganese Investment Limited in February 2021. South Manganese Investment Limited was incorporated in 2005 and is headquartered in Admiralty, Hong Kong.
Sector:Basic Materials
Address:United Centre, Room A02, Admiralty, Hong Kong
Website:https://www.southmn.com
ISIN:BMG8291R1043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Sales:0.02 
Price to Book:0.06 
Profit Margin:-0.04 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:1.16B 
EBITDA:28.59M 
Shares:4.937B 
Market Cap:192.54M 

TECHNICAL INDICATORS

MA5:0.042.1%
MA10:0.043.1%
MA20:0.049.7%
MA50:0.043.1%
MA100:0.0317.1%
MA200:0.0332.7%
STO14:16.67 
RSI14:42.00
WPR14:-83.33 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.049.0%
Week Low:0.040.0%
Month High:0.0656.4%
Month Low:0.0432.7%
Year High:0.0656.4%
Year Low:0.01178.6%
Volatility:13.23 

RECENT DIVIDENDS

Date Amount
28 May 2019$0.00
28 Jun 2012$0.00
27 Jun 2012$0.00