EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VG: AMIGO HLDGS PLC. LS-0025

21 Aug 2026
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0255		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.0240		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.02400.02550.02400.02550
20 Aug 260.02400.02400.02400.02400
19 Aug 260.02350.02350.02350.02350
18 Aug 260.02300.02300.02300.02300
17 Aug 260.02250.02300.02250.02300
14 Aug 260.02200.02250.02200.02250
13 Aug 260.01950.01950.01950.01950
12 Aug 260.02100.02100.02100.02100
07 Aug 260.02150.02150.02150.02150
06 Aug 260.02250.02250.02250.02250

PROFILE

Name:AMIGO HLDGS PLC. LS-0025
About:Amigo Holdings PLC, through its subsidiaries, offers loans to individuals in the United Kingdom. It also engages in trading and financing activities. The company was founded in 2005 and is based in Bournemouth, the United Kingdom.
Industry:Credit Services
Address:The Avenue Centre, Bournemouth, United Kingdom, BH2 5RP
Website:https://www.amigoplc.com
ISIN:GB00BFFK8T45
LEI:213800PUHEBLCWDW9T74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:-53.19 
Price to Book:20.52 
Profit Margin:-0.05 
Operating Margin:4.06 
Return on Assets:-0.07 
Return on Equity:6,300.00 
Revenue:-701,256 
Shares:570.35M 
Market Cap:14.54M 

TECHNICAL INDICATORS

MA5:0.027.1%
MA10:0.0212.8%
MA20:0.0230.1%
MA50:0.0225.6%
MA100:0.0212.3%
MA200:0.0257.4%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.01
ROC14:0.31 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0215.9%
Month High:0.030.0%
Month Low:0.0157.4%
Year High:0.0319.6%
Year Low:0.001,600.0%
Volatility:157.99