EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VQ: PURETECH HEALTH PLC LS 1

18 Aug 2026
LAST:

1.340

CHANGE:
 0.16		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
0
CHG(%):
10.67		PREV:
1.500		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.3401.3401.3401.3400
17 Aug 261.3501.5901.3501.50011.5K
14 Aug 261.4101.4101.4101.4100
13 Aug 261.4001.4001.4001.4000
12 Aug 261.3701.3901.3701.3901.5K
07 Aug 261.3201.3201.3201.3200
06 Aug 261.3301.3301.3301.3300
05 Aug 261.3501.3501.3501.3500
04 Aug 261.3301.3301.3301.3300
03 Aug 261.3501.3501.3501.3500

PROFILE

Name:PURETECH HEALTH PLC LS 1
About:PureTech Health plc, engages in the development and commercialization of biotechnology and pharmaceutical solutions in the United States. It is developing LYT-100, which is under Phase 2 stage, to treat idiopathic pulmonary fibrosis (IPF); and LYT-200, a IgG4 monoclonal antibody, currently under Phase 1/2 stage, targeting galectin-9 for treating solid tumors and hematological malignancies. The company also develops SPT-300, an oral drug of allopregnanolone for the treatment of anxious depression; and delivers transformative medicines for patients with psychiatric and neurological conditions. In addition, the company develops hydrogels to enable the oral administration of peptide therapeutics in preclinical development; oral therapies based on defined bacterial consortia that is in phase 3 clinical stage; and engineering hematopoietic stem cells to enable targeted therapies for patients with blood cancers. Further, it develops voice-based technology platform that detects changes in the sound of voice that are linked with health conditions, including depression, anxiety, and respiratory disease. The company was incorporated in 2015 and is based in Boston, Massachusetts.
Address:6 Tide Street, Boston, MA, United States, 02210
Website:https://www.puretechhealth.com
ISIN:GB00BY2Z0H74
LEI:213800LVPDNO2Z9T9I39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.415.1%
MA10:1.372.4%
MA20:1.393.4%
MA50:1.415.6%
MA100:1.426.3%
MA200:1.436.6%
STO9:7.41 
STO14:7.41 
RSI14:42.86
WPR14:-88.89 
MTM14:-0.06
ROC14:-0.04 
ATR:0.05 
Week High:1.5918.7%
Week Low:1.340.0%
Month High:1.5918.7%
Month Low:1.326.6%
Year High:1.5918.7%
Year Low:1.1813.6%
Volatility:27.44