FRA, 0RP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.850	CHANGE: 0.09	OPEN: 1.850	HIGH: 1.850	ASK: 0.000	VOLUME: 500
LAST: 1.850	CHG(%): 5.11	PREV: 1.760	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.850	1.850	1.850	1.850	500
08 Aug 25	1.760	1.760	1.760	1.760	500
07 Aug 25	1.979	1.979	1.979	1.979	0
06 Aug 25	1.953	1.953	1.953	1.953	0
05 Aug 25	2.072	2.072	2.072	2.072	0
04 Aug 25	2.005	2.005	2.005	2.005	0
01 Aug 25	2.152	2.152	2.152	2.152	0
31 Jul 25	2.023	2.023	2.023	2.023	0
30 Jul 25	1.646	1.646	1.646	1.646	0
29 Jul 25	1.685	1.685	1.685	1.685	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.850