EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CM: CASA MINERALS INC. NEW

20 Aug 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
0
CHG(%):
1.54		PREV:
0.0325		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.03200.03200.03200.03200
19 Aug 260.03250.03250.03250.03250
18 Aug 260.02900.02900.02900.02900
17 Aug 260.02600.02600.02600.02600
14 Aug 260.02900.02900.02900.02900
13 Aug 260.02900.03650.02900.03650
12 Aug 260.02900.02900.02900.02900
07 Aug 260.02250.03000.02250.03000
05 Aug 260.02550.03300.02550.03300
04 Aug 260.02250.02250.02250.02250

PROFILE

Name:CASA MINERALS INC. NEW
About:Casa Minerals Inc. engages in the exploration and development of mineral properties in North America. The company primarily explores for gold, zinc, copper, silver, and molybdenum deposits. It focuses on the exploration of the Pitman property comprising 15 mineral claims located in British Columbia. The company also holds 90% interests in the Congress Mine comprising 14 patented mineral claims totaling 260 acres and contiguous 25 mineral claims totaling 494.48 acres. In addition, it hold 75% in the Arsenault Property that covers an area of approximately 23,653 acres located in the Northern British Columbia. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:470 Granville Street, Vancouver, BC, Canada, V6C 1V5
Website:https://www.casaminerals.com
ISIN:CA14712X1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
Price to Book:1.01 
Return on Assets:-0.24 
Return on Equity:-0.42 
EBITDA:717.5K 
Shares:81.29M 
Market Cap:2.6M 

TECHNICAL INDICATORS

MA5:0.037.7%
MA10:0.036.7%
MA20:0.0314.3%
MA50:0.032.9%
MA100:0.0689.7%
MA200:0.07114.1%
STO9:57.14
STO14:67.86
RSI14:55.17
WPR14:-32.14
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.0414.1%
Week Low:0.0323.1%
Month High:0.0414.1%
Month Low:0.02114.1%
Year High:0.21568.8%
Year Low:0.00700.0%
Volatility:148.97