EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CM: CASA MINERALS INC. NEW

07 Nov 2025
LAST:

0.0285

CHANGE:
 0.01		OPEN:
0.0285		HIGH:
0.0285		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
20.83		PREV:
0.0360		LOW:
0.0285		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02850.02850.02850.02852.0K
06 Nov 250.02850.03600.02850.03602.0K
05 Nov 250.02900.03600.02900.03602.0K
04 Nov 250.02900.03650.02900.03602.0K
03 Nov 250.02900.02900.02900.02902.0K
31 Oct 250.02900.02900.02900.02902.0K
30 Oct 250.02900.03950.02900.03652.0K
29 Oct 250.02900.03950.02900.03952.0K
28 Oct 250.02850.03900.02850.03902.0K
27 Oct 250.01950.03600.01950.03602.0K

COMPANY PROFILE

Name:CASA MINERALS INC. NEW
About:Casa Minerals Inc. engages in the exploration and development of mineral properties in North America. The company primarily explores for gold, zinc, copper, silver, and molybdenum deposits. It focuses on the exploration of the Pitman property comprising 15 mineral claims located in British Columbia. The company also holds 90% interests in the Congress Mine comprising 14 patented mineral claims totaling 260 acres and contiguous 25 mineral claims totaling 494.48 acres. In addition, it hold 75% in the Arsenault Property that covers an area of approximately 23,653 acres located in the Northern British Columbia. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:470 Granville Street, Vancouver, BC, Canada, V6C 1V5
Website:https://www.casaminerals.com
ISIN:CA14712X1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0316.1%
MA10:0.0321.4%
MA20:0.034.4%
MA50:0.039.6%
MA100:0.0311.3%
MA200:0.0228.4%
STO14:45.00
RSI14:55.65
WPR14:-55.00
MTM14:0.01
ROC14:0.27 
ATR:0.01 
Week High:0.0428.1%
Week Low:0.030.0%
Month High:0.0438.6%
Month Low:0.0028.4%
Year High:0.0575.4%
Year Low:0.002,750.0%
Volatility:227.17