EODData

MEMBERSHIP REGISTER LOG IN

FRA, 07M: China Modern Dairy Holdings Ltd

10 Apr 2026
LAST:

0.1490

CHANGE:
 0.01		OPEN:
0.1490		HIGH:
0.1490		ASK:
0.0000		VOLUME:
0
CHG(%):
3.25		PREV:
0.1540		LOW:
0.1490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.14900.14900.14900.14900
09 Apr 260.15400.15400.15400.15400
08 Apr 260.15800.15800.15800.15800
07 Apr 260.15700.15700.15700.1570900
02 Apr 260.15500.15500.15500.15500
01 Apr 260.14800.14800.14800.14800
31 Mar 260.14300.14300.14300.14300
30 Mar 260.14700.14700.14700.14700
27 Mar 260.14600.14600.14600.14600
26 Mar 260.14300.14300.14300.1430900

PROFILE

Name:China Modern Dairy Holdings Ltd
About:China Modern Dairy Holdings Ltd., an investment holding company, operates dairy farming and produces raw milk in Mainland China, the United States, and internationally. It is involved in the production, trading, and sale of feeds; e-commerce platforms; forage grass planting; and breeding of dairy cows. The company was founded in 2005 and is headquartered in Maanshan, the People's Republic of China. China Modern Dairy Holdings Ltd. operates as a subsidiary of China Mengniu Dairy Company Limited.
Industry:Farm Products
Address:Economic and Technological Development Zone, Maanshan, China
Website:https://www.moderndairyir.com
ISIN:KYG215791008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.65 
Forward P/E:12.09 
Price to Sales:0.10 
Price to Book:1.18 
Profit Margin:-0.16 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:-0.20 
Revenue:1.561B 
EBITDA:318.09M 
Shares:7.916B 
Market Cap:1.179B 

TECHNICAL INDICATORS

MA5:0.153.8%
MA10:0.150.7%
MA20:0.152.5%
MA50:0.153.6%
MA100:0.152.1%
MA200:0.146.3%
STO9:40.00
STO14:55.00
RSI14:47.46
WPR14:-45.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.166.0%
Week Low:0.150.0%
Month High:0.1714.1%
Month Low:0.146.3%
Year High:0.1714.8%
Year Low:0.1043.3%
Volatility:41.99 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.00
14 Jun 2024$0.00
08 Jun 2023$0.00
10 Jun 2022$0.00
04 Jun 2021$0.00
10 Jun 2015$0.00