FRA, 0SZ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.460	CHANGE: 0.10	OPEN: 3.460	HIGH: 3.460	ASK: 0.000	VOLUME: 271
LAST: 3.460	CHG(%): 2.81	PREV: 3.560	LOW: 3.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.460	3.460	3.460	3.460	271
08 Aug 25	3.560	3.560	3.560	3.560	271
07 Aug 25	3.556	3.556	3.556	3.556	0
06 Aug 25	3.550	3.550	3.550	3.550	0
05 Aug 25	3.578	3.578	3.578	3.578	0
04 Aug 25	3.605	3.701	3.605	3.701	0
01 Aug 25	3.665	3.665	3.665	3.665	0
31 Jul 25	3.733	3.733	3.733	3.733	0
30 Jul 25	3.803	3.803	3.803	3.803	0
29 Jul 25	3.751	3.751	3.751	3.751	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460