EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FV: LuxExperience B.V.

01 Oct 2026
LAST:

7.950

CHANGE:
 0.20		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
2.58		PREV:
7.750		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.5508.5507.9507.9500
30 Sep 268.2508.2507.7507.7500
29 Sep 268.1008.1007.8007.8000
28 Sep 268.0508.0507.6507.6500
25 Sep 267.8507.8507.8007.8000
24 Sep 267.6507.6507.3007.3000
23 Sep 268.0008.0007.7007.7000
22 Sep 268.2008.2007.9507.9500
21 Sep 268.5508.5508.2008.2000
18 Sep 268.0508.0508.0508.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:0.00 
Price to Sales:0.92 
Price to Book:0.83 
Profit Margin:0.45 
Operating Margin:1.06 
Return on Assets:0.27 
Return on Equity:0.63 
Revenue:1.262B 
EBITDA:641.84M 

TECHNICAL INDICATORS

MA5:7.792.1%
MA10:7.821.7%
MA20:7.0612.6%
MA50:6.6419.6%
MA100:6.4323.6%
STO9:52.00
STO14:77.36
RSI14:73.26 
WPR14:-10.87 
MTM14:2.05
ROC14:0.35 
ATR:0.50 
Week High:8.557.5%
Week Low:7.308.9%
Month High:8.557.5%
Month Low:5.75
Volatility:30.66