EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FV: LuxExperience B.V.

10 Apr 2026
LAST:

6.750

CHANGE:
 0.05		OPEN:
7.050		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
6.800		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.0507.1006.7506.7500
09 Apr 267.1507.1506.8006.8000
08 Apr 266.5506.5506.3506.3500
07 Apr 266.8006.8006.6506.650924
02 Apr 266.5506.5506.1506.1500
01 Apr 266.7506.7506.6006.6000
31 Mar 266.6507.1506.4006.4000
30 Mar 266.6506.6506.4506.4500
27 Mar 266.8506.8506.8006.8000
26 Mar 266.6507.2006.6507.200100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:0.00 
Price to Sales:0.92 
Price to Book:0.83 
Profit Margin:0.45 
Operating Margin:1.06 
Return on Assets:0.27 
Return on Equity:0.63 
Revenue:1.262B 
EBITDA:641.84M 

TECHNICAL INDICATORS

MA5:6.543.2%
MA10:6.622.0%
MA20:6.770.3%
MA50:7.044.3%
STO9:60.00
STO14:57.14
RSI14:48.72
WPR14:-42.86
MTM14:0.15
ROC14:0.02 
ATR:0.44 
Week High:7.155.9%
Week Low:6.356.3%
Month High:7.409.6%
Month Low:6.15
Volatility:14.85