EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FV: LuxExperience B.V.

09 Jul 2026
LAST:

6.250

CHANGE:
 0.00		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.250		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 266.5006.5006.2506.2500
08 Jul 266.6006.6006.2506.2500
07 Jul 266.7506.7506.5006.5000
06 Jul 266.8506.8506.5506.8500
03 Jul 266.8506.8506.7006.7000
02 Jul 266.6506.6506.0506.050210
30 Jun 266.4006.4006.0506.0500
29 Jun 266.4006.4006.4006.4000
25 Jun 266.6506.6506.6506.6500
24 Jun 266.5506.5506.2006.400621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:0.00 
Price to Sales:0.92 
Price to Book:0.83 
Profit Margin:0.45 
Operating Margin:1.06 
Return on Assets:0.27 
Return on Equity:0.63 
Revenue:1.262B 
EBITDA:641.84M 

TECHNICAL INDICATORS

MA5:6.514.2%
MA10:6.412.6%
MA20:6.240.2%
MA50:6.331.3%
MA100:6.778.4%
STO9:25.00
STO14:25.00
RSI14:49.30
WPR14:-75.00
MTM14:0.05
ROC14:0.01 
ATR:0.40 
Week High:6.859.6%
Week Low:6.053.3%
Month High:6.859.6%
Month Low:5.70
Volatility:49.57