FRA, 0WP End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.280	CHANGE: 0.06	OPEN: 4.280	HIGH: 4.280	ASK: 0.000	VOLUME: 1K
LAST: 4.280	CHG(%): 1.38	PREV: 4.340	LOW: 4.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.280	4.280	4.280	4.280	1K
14 Aug 25	4.220	4.340	4.220	4.340	1K
13 Aug 25	4.180	4.180	4.180	4.180	14.5K
12 Aug 25	4.200	4.260	4.200	4.220	14.5K
11 Aug 25	4.240	4.300	4.240	4.240	10.3K
08 Aug 25	4.460	4.460	4.260	4.380	26.5K
07 Aug 25	4.678	4.678	4.327	4.327	0
06 Aug 25	4.661	4.661	4.661	4.661	0
05 Aug 25	4.535	4.535	4.535	4.535	0
04 Aug 25	4.636	4.636	4.636	4.636	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280