FRA, 0YU End of Day and Historical Stock Data []

11 Aug 2025

LAST: 38.53	CHANGE: 0.16	OPEN: 38.18	HIGH: 38.53	ASK: 0.00	VOLUME: 60
LAST: 38.53	CHG(%): 0.42	PREV: 38.37	LOW: 38.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	38.18	38.53	38.18	38.53	60
08 Aug 25	38.61	38.61	38.37	38.37	30
07 Aug 25	38.79	38.64	37.27	37.91	0
06 Aug 25	37.77	38.60	37.77	38.60	0
05 Aug 25	39.70	40.77	38.84	38.84	0
04 Aug 25	39.81	39.81	39.81	39.81	0
01 Aug 25	40.66	40.42	40.27	40.42	0
31 Jul 25	40.78	40.78	40.78	40.78	0
30 Jul 25	39.79	39.79	39.79	39.79	0
29 Jul 25	40.24	40.24	40.24	40.24	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.53