FRA, 0YYA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 0YYA: JOYY INC.SP.ADR/20 CL.A

03 Sep 2025

LAST: 51.00	CHANGE: 1.00	OPEN: 50.00	HIGH: 51.00	ASK: 0.00	VOLUME: 250
LAST: 51.00	CHG(%): 2.00	PREV: 50.00	LOW: 50.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	50.00	51.00	50.00	51.00	250
02 Sep 25	45.80	50.00	45.80	50.00	1.3K
01 Sep 25	45.60	46.20	45.60	46.20	122
29 Aug 25	43.80	46.20	43.80	46.20	1.1K
28 Aug 25	45.60	45.60	45.60	45.60	150
27 Aug 25	44.00	46.20	44.00	46.20	150
26 Aug 25	44.60	44.60	44.60	44.60	400
25 Aug 25	43.80	43.80	43.80	43.80	400
22 Aug 25	43.60	43.60	43.60	43.60	400
21 Aug 25	42.80	42.80	42.80	42.80	400

COMPANY PROFILE

Name:	JOYY INC.SP.ADR/20 CL.A
About:	JOYY Inc., together with its subsidiaries, engages in the provision of social product matrix and communication technology. It operates through two segments, BIGO and All Other. The company operates Bigo Live, a social live streaming platform that provides an interactive online stage for users to host and watch live streaming sessions, share their life moments, showcase their talents, and interact with people; Likee, a short video social platform, which enables users to discover, create, and share short videos, with video creation tools and personalized feeds; and imo, an instant messenger platform that provides audio and video communication services. It also provides Bigo Ads, a mobile advertising platform, which connects advertisers and publishers; Hago, a social networking platform that offers casual games integrating social features, such as audio and video multi-user chatrooms and 3D virtual interactive party games; and Shopline, a smart commerce platform that provides solutions and services to enable merchants in creating and growing their brands online and reach customers through various sales channels, including e-commerce platforms, social commerce, and physical retail stores. The company operates in the North America, Europe, the Middle East, Southeast Asia, and internationally. The company was formerly known as YY Inc. and changed its name to JOYY Inc. in December 2019. JOYY Inc. was founded in 2005 and is headquartered in Singapore.
Address:	30 Pasir Panjang Road, Singapore, Singapore, 117440
Website:	https://joyy.sg
ISIN:	US46591M1099
LEI:	549300N6CHVU5CQZPW24

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	47.80
MA10:	46.00
MA20:	44.35
MA50:	44.30
MA100:	41.68
MA200:	40.97
STO9:	100.00
STO14:	100.00
RSI14:	83.33
MTM14:	8.40
ROC14:	0.20
ATR:	1.11
Week High:	51.00
Week Low:	43.80
Month High:	51.00
Month Low:	41.60
Year High:	51.00
Year Low:	30.30
Volatility:	2.40

RECENT DIVIDENDS

Date	Amount
23 Jun 2025	$0.81
17 Apr 2025	$0.80
25 Sep 2023	$0.17
20 Jun 2023	$0.44
12 Apr 2023	$0.44
22 Dec 2022	$0.44
21 Sep 2022	$0.44
22 Jun 2022	$0.44
13 Apr 2022	$0.44
09 Dec 2021	$0.44