EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YYA: JOYY INC.SP.ADR/20 CL.A

06 Nov 2025
LAST:

51.00

CHANGE:
 0.50		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.99		PREV:
50.50		LOW:
51.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2551.0051.0051.0051.00100
05 Nov 2550.5050.5050.5050.50100
04 Nov 2551.0051.0051.0051.00100
03 Nov 2551.0051.0051.0051.00100
31 Oct 2552.0052.0052.0052.00100
30 Oct 2551.5052.0051.5052.00100
29 Oct 2551.0051.0051.0051.0030
28 Oct 2552.0052.0052.0052.0030
27 Oct 2551.5051.5051.5051.5030
24 Oct 2550.5050.5050.5050.50100

COMPANY PROFILE

Name:JOYY INC.SP.ADR/20 CL.A
About:JOYY Inc., together with its subsidiaries, engages in the provision of social product matrix and communication technology. It operates through two segments, BIGO and All Other. The company operates Bigo Live, a social live streaming platform that provides an interactive online stage for users to host and watch live streaming sessions, share their life moments, showcase their talents, and interact with people; Likee, a short video social platform, which enables users to discover, create, and share short videos, with video creation tools and personalized feeds; and imo, an instant messenger platform that provides audio and video communication services. It also provides Bigo Ads, a mobile advertising platform, which connects advertisers and publishers; Hago, a social networking platform that offers casual games integrating social features, such as audio and video multi-user chatrooms and 3D virtual interactive party games; and Shopline, a smart commerce platform that provides solutions and services to enable merchants in creating and growing their brands online and reach customers through various sales channels, including e-commerce platforms, social commerce, and physical retail stores. The company operates in the North America, Europe, the Middle East, Southeast Asia, and internationally. The company was formerly known as YY Inc. and changed its name to JOYY Inc. in December 2019. JOYY Inc. was founded in 2005 and is headquartered in Singapore.
Address:30 Pasir Panjang Road, Singapore, Singapore, 117440
Website:https://joyy.sg
ISIN:US46591M1099
LEI:549300N6CHVU5CQZPW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.100.2%
MA10:51.250.5%
MA20:50.141.7%
MA50:50.700.6%
MA100:47.277.9%
MA200:44.0015.9%
STO9:33.33
STO14:50.00
RSI14:66.35 
WPR14:-50.00
MTM14:0.50
ROC14:0.01 
ATR:0.74 
Week High:52.002.0%
Week Low:50.501.0%
Month High:52.002.0%
Month Low:46.6015.9%
Year High:54.005.9%
Year Low:30.9464.9%
Volatility:20.07 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.81
17 Apr 2025$0.80
25 Sep 2023$0.17
20 Jun 2023$0.44
12 Apr 2023$0.44
22 Dec 2022$0.44
21 Sep 2022$0.44
22 Jun 2022$0.44
13 Apr 2022$0.44
09 Dec 2021$0.44