EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OK: Okta Inc

31 Oct 2025
LAST:

78.86

CHANGE:
 3.42		OPEN:
75.82		HIGH:
78.86		ASK:
0.00		VOLUME:
55
CHG(%):
4.53		PREV:
75.44		LOW:
75.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2575.8278.8675.8278.8655
30 Oct 2575.1177.1275.1175.4455
29 Oct 2576.9176.9175.0575.0519
28 Oct 2576.6976.6976.1476.1419
27 Oct 2576.8377.7076.7976.7919
24 Oct 2575.9876.8075.9876.1970
23 Oct 2574.6075.2174.6075.21300
22 Oct 2576.4976.4974.5874.58300
21 Oct 2575.6176.7175.6076.71300
20 Oct 2575.8375.8375.8375.836

COMPANY PROFILE

Name:Okta Inc
About:Okta, Inc. operates as an identity partner in the United States and internationally. The company offers Okta's suite of products and services used to manage and secure identities, such as Single Sign-On that enables users to access applications in the cloud or on-premises from various devices; Adaptive Multi-Factor Authentication provides a layer of security for cloud, mobile, web applications, and data; API Access Management enables organizations to secure APIs; Access Gateway enables organizations to extend Workforce Identity Cloud; and Okta Device Access enables end users to securely log in to devices with Okta credentials. It provides Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; Lifecycle Management enables IT organizations or developers to manage a user's identity throughout its lifecycle; Okta Identity Governance provides identity access management and identity governance solutions; Advanced Server Access offers access management to secure cloud infrastructure; Okta Privileged Access enables organizations to reduce risk with unified access and governance management for on-premises and cloud resources; and Okta Workforce Identity Workflows. In addition, the company offers Universal Login, which allows customers to provide login experience across different applications and devices; and Attack Protection, a suite of security capabilities that protects customers from different types of malicious traffic. Further, it provides Adaptive Multi-Factor Authentication, Passwordless, Machine to Machine, Private Cloud, Organizations, Actions and Extensibility, and Enterprise Connections. The company sells its products directly to customers through sales force and channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.
Sector:Technology
Address:100 First Street, San Francisco, CA, United States, 94105
Website:https://www.okta.com
ISIN:US6792951054
LEI:549300N8J06I8MRHU620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.22 
Forward P/E:28.41 
Price to Sales:4.91 
Price to Book:2.38 
Revenue:2.763B 
EBITDA:169.0M 
Shares:168.46M 
Market Cap:13.285B 

TECHNICAL INDICATORS

MA5:76.463.1%
MA10:76.083.7%
MA20:76.622.9%
MA50:77.441.8%
MA100:79.671.0%
MA200:87.4610.9%
STO9:100.00 
STO14:100.00 
RSI14:54.00
MTM14:2.47
ROC14:0.03 
ATR:1.54 
Week High:78.860.0%
Week Low:75.055.1%
Month High:81.002.7%
Month Low:73.0110.9%
Year High:113.0343.3%
Year Low:65.5020.4%
Volatility:26.06