FRA, 0OK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 75.65	CHANGE: 2.46	OPEN: 78.05	HIGH: 78.24	ASK: 0.00	VOLUME: 79
LAST: 75.65	CHG(%): 3.15	PREV: 78.11	LOW: 75.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	78.05	78.24	75.65	75.65	79
08 Aug 25	80.31	80.31	78.11	78.11	200
07 Aug 25	83.19	83.19	79.00	79.00	0
06 Aug 25	82.91	83.22	82.91	83.22	0
05 Aug 25	83.53	83.53	82.12	82.12	0
04 Aug 25	82.05	83.37	82.05	83.37	0
01 Aug 25	85.60	85.20	84.83	85.20	0
31 Jul 25	88.41	88.41	85.51	85.51	0
30 Jul 25	86.36	86.59	86.36	86.59	0
29 Jul 25	83.27	86.24	83.27	86.24	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.65