EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TX: VEF AB

23 Dec 2025
LAST:

0.1912

CHANGE:
 0.00		OPEN:
0.1884		HIGH:
0.1912		ASK:
0.0000		VOLUME:
480
CHG(%):
0.63		PREV:
0.1900		LOW:
0.1884		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.18840.19120.18840.1912480
22 Dec 250.19140.19380.18860.19003.2K
19 Dec 250.19280.19280.19120.192022.3K
18 Dec 250.20300.20350.19080.1908491
17 Dec 250.20200.20300.20150.2015491
16 Dec 250.20100.20250.20100.2015491
15 Dec 250.20550.20550.20350.2045491
12 Dec 250.21200.21400.21000.2100491
11 Dec 250.21350.21350.20800.213020.3K
10 Dec 250.21150.21400.21150.2120501

PROFILE

Name:VEF AB
About:VEF AB (publ) is a venture capital firm specializing in early venture, emerging growth and growth capital investments. The firm primarily invests in modern financial services and fintech sector. The financial services sector includes payments providers, Credit, mobile money and all forms of financial marketplaces. It seeks to invest in Asia/Pacific, Africa/Middle East, European Emerging Market, Mexico, Brazil and Colombia. It typically invests in the emerging and frontier markets. It prefers to take a minority stakes and board representation. VEF AB (publ) was founded in 2015 and is based in Stockholm, Sweden with additional office in Hamilton, Bermuda; London, United Kingdom and Dublin, Ireland.
Industry:Asset Management
Address:Mäster Samuelsgatan 1, Stockholm, Sweden, 111 44
Website:https://www.vef.vc
ISIN:SE0016128151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.85 
PEG Ratio:-0.01 
Price to Sales:-4.59 
Price to Book:0.50 
Profit Margin:8.60 
Operating Margin:0.96 
Return on Assets:-0.07 
Return on Equity:-0.15 
Revenue:-41,844,931 
Shares:1.022B 
Market Cap:195.5M 

TECHNICAL INDICATORS

MA5:0.191.0%
MA10:0.204.9%
MA20:0.207.1%
MA50:0.205.8%
MA100:0.203.5%
MA200:0.184.3%
STO9:5.00 
STO14:5.00 
RSI14:32.51 
WPR14:-94.78 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.206.4%
Week Low:0.191.5%
Month High:0.2215.8%
Month Low:0.194.3%
Year High:0.2215.8%
Year Low:0.1344.8%
Volatility:13.70