EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WL: TIRUPATI GRAPHITE LS-025

21 Aug 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0075		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.00700.00750.00700.00750
20 Aug 260.00700.00750.00700.00750
19 Aug 260.00750.00750.00700.00750
18 Aug 260.00650.00750.00650.00750
17 Aug 260.00650.00700.00650.00700
14 Aug 260.00650.00700.00650.00700
13 Aug 260.00650.00700.00650.00700
12 Aug 260.00700.00750.00700.00700
07 Aug 260.00700.00750.00700.00750
06 Aug 260.00700.00750.00700.00750

PROFILE

Name:TIRUPATI GRAPHITE LS-025
About:Tirupati Graphite plc, together with its subsidiaries, engages in the mining and processing of flake graphite and graphene products in Madagascar and Mozambique. It also sells and markets graphite into industrial and energy transition markets. Tirupati Graphite plc was incorporated in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eastcastle House 27/28, London, United Kingdom, W1W 8DH
Website:https://tirupatigraphite.co.uk
ISIN:GB00BFYMWJ95
LEI:2138006PQV9F72H17783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Price to Sales:3.46 
Price to Book:0.23 
Profit Margin:-1.19 
Operating Margin:-4.91 
Return on Assets:-0.11 
Return on Equity:-0.30 
Revenue:1.95M 
Shares:138.66M 
Market Cap:1.04M 

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.012.7%
MA20:0.011.3%
MA50:0.0130.7%
MA100:0.0173.3%
MA200:0.04413.3%
STO9:100.00 
STO14:100.00 
RSI14:33.33 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0115.4%
Month High:0.0113.3%
Month Low:0.01413.3%