EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WL: TIRUPATI GRAPHITE LS-025

15 May 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.0135		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.01100.01300.01100.01300
14 May 260.01200.01350.01200.01350
13 May 260.01200.01400.01200.01300
12 May 260.01200.01400.01200.01400
11 May 260.01200.01400.01200.01400
08 May 260.01150.01400.01150.01400
06 May 260.01250.01400.01250.01400
05 May 260.01300.01500.01300.01500
04 May 260.01300.01300.01300.01309.0K
30 Apr 260.01500.01500.01500.01500

PROFILE

Name:TIRUPATI GRAPHITE LS-025
About:Tirupati Graphite plc, together with its subsidiaries, engages in the mining and processing of flake graphite and graphene products in Madagascar and Mozambique. It also sells and markets graphite into industrial and energy transition markets. Tirupati Graphite plc was incorporated in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eastcastle House 27/28, London, United Kingdom, W1W 8DH
Website:https://tirupatigraphite.co.uk
ISIN:GB00BFYMWJ95
LEI:2138006PQV9F72H17783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Price to Sales:1.81 
Price to Book:0.30 
Profit Margin:0.00 
Operating Margin:-0.53 
Return on Assets:-0.13 
Return on Equity:0.00 
Revenue:5.62M 
Shares:138.66M 
Market Cap:1.8M 

TECHNICAL INDICATORS

MA5:0.013.8%
MA10:0.016.2%
MA20:0.0220.0%
MA50:0.03151.5%
MA100:0.05271.5%
MA200:0.06332.3%
RSI14:42.11
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.017.7%
Week Low:0.0118.2%
Month High:0.0269.2%
Month Low:0.01332.3%
Volatility:167.40