EODData

FRA, 0WPA: WPP PLC ADR

07 Nov 2025
LAST:

15.20

CHANGE:
 0.40
OPEN:
15.20
HIGH:
15.20
ASK:
0.00
VOLUME:
200
CHG(%):
2.56
PREV:
15.60
LOW:
15.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.2015.2015.2015.20200
06 Nov 2515.6015.6015.6015.60200
05 Nov 2515.2015.2015.2015.20200
04 Nov 2515.3015.3015.3015.30200
03 Nov 2516.3016.3016.3016.30200
31 Oct 2516.9016.9016.9016.90200
30 Oct 2519.0019.0019.0019.00200
29 Oct 2520.6020.6020.6020.60200
28 Oct 2520.6020.6020.6020.60200
27 Oct 2520.6020.6020.6020.60200

COMPANY PROFILE

Name:WPP PLC ADR
About:WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers marketing strategy, creative ideation, production, commerce, influencer marketing, social media management, and technology implementation services; media strategy, planning, buying and activation, commerce media, data analytics, and consulting services; and media management, public affairs, reputation, risk and crisis management, social media management, and strategic advisory services. The company also provides brand consulting, brand identity, product and service design, and corporate and brand publication services. WPP plc was founded in 1985 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:Sea Containers, London, United Kingdom, SE1 9GL
Website:https://www.wpp.com
ISIN:US92937A1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.27 
Forward P/E:5.14 
Price to Sales:0.25 
Price to Book:5.55 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.32 
Revenue:16.162B 
EBITDA:2.289B 
Shares:215.75M 
Market Cap:3.279B 

TECHNICAL INDICATORS

MA5:15.522.1%
MA10:17.5315.3%
MA20:18.7723.5%
MA50:20.4934.8%
MA100:22.7149.4%
MA200:29.8696.4%
RSI14:22.50 
WPR14:-100.00 
MTM14:-4.60
ROC14:-0.23 
ATR:0.57 
Week High:16.9011.2%
Week Low:15.200.0%
Month High:21.0038.2%
Month Low:15.2096.4%
Year High:53.32250.8%
Year Low:15.200.0%
Volatility:9.23 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.43
06 Jun 2025$1.42
11 Oct 2024$0.83
07 Jun 2024$1.33
06 Jun 2024$1.54
12 Oct 2023$0.78
08 Jun 2023$1.34
13 Oct 2022$0.73
09 Jun 2022$0.98
14 Oct 2021$0.74