EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VN: FRONTIER GROUP HLDGS INC.

06 Jul 2026
LAST:

6.400

CHANGE:
 0.15		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
2.29		PREV:
6.550		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 266.5506.5506.4006.4000
03 Jul 266.5006.5506.5006.55023
02 Jul 266.6506.6506.5506.55023
30 Jun 266.5006.5006.4006.4000
29 Jun 266.8006.8006.6006.6000
25 Jun 266.4006.4006.2506.2500
23 Jun 266.1006.1006.0506.0500
22 Jun 266.2006.2006.0506.0500
19 Jun 266.1506.2506.1506.250250
18 Jun 265.7005.7505.7005.750250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:6.52 
PEG Ratio:-0.03 
Price to Sales:0.20 
Price to Book:1.42 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:3.207B 
EBITDA:137.62M 

TECHNICAL INDICATORS

MA5:6.501.6%
MA10:6.291.8%
MA20:5.7012.3%
MA50:4.6338.3%
MA100:4.0956.6%
MA200:3.8267.4%
STO9:46.67
STO14:75.76
RSI14:78.62 
WPR14:-13.79 
MTM14:1.25
ROC14:0.24 
ATR:0.26 
Week High:6.806.3%
Week Low:6.400.0%
Month High:6.806.3%
Month Low:4.6667.4%
Year High:6.806.3%
Year Low:2.58148.1%
Volatility:32.83