EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VN: FRONTIER GROUP HLDGS INC.

21 Aug 2026
LAST:

4.880

CHANGE:
 0.04		OPEN:
4.840		HIGH:
4.880		ASK:
0.000		VOLUME:
23
CHG(%):
0.81		PREV:
4.920		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.8404.8804.8404.88023
20 Aug 265.0505.0504.9204.92023
19 Aug 265.2005.2005.1505.15023
18 Aug 265.4005.4005.3005.30023
17 Aug 265.6505.6505.6505.65023
14 Aug 265.8005.8005.7505.75023
13 Aug 265.7505.7505.7505.75023
12 Aug 265.9005.9005.8005.80023
07 Aug 266.6006.6006.4506.45023
06 Aug 266.8006.8006.6006.60023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.13 
Forward P/E:6.52 
PEG Ratio:-0.02 
Price to Sales:0.20 
Price to Book:6.61 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:3.724B 
EBITDA:137.62M 

TECHNICAL INDICATORS

MA5:5.186.1%
MA10:5.6315.3%
MA20:5.6115.0%
MA50:5.7117.0%
MA100:4.684.3%
MA200:4.2415.2%
RSI14:39.76 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.18 
ATR:0.26 
Week High:5.8018.9%
Week Low:4.840.8%
Month High:6.8039.3%
Month Low:4.7015.2%
Year High:6.8039.3%
Year Low:2.5889.1%
Volatility:51.16