EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VN: FRONTIER GROUP HLDGS INC.

19 Oct 2026
LAST:

4.120

CHANGE:
 0.26		OPEN:
4.180		HIGH:
4.180		ASK:
0.000		VOLUME:
23
CHG(%):
5.94		PREV:
4.380		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.1804.1804.1204.12023
16 Oct 264.4204.4204.3804.38023
15 Oct 264.2804.3004.2404.24023
13 Oct 265.0005.0004.9004.90023
12 Oct 265.1505.1505.1505.15023
09 Oct 265.2005.2005.2005.20023
08 Oct 265.3005.3005.0505.05023
07 Oct 265.4505.4505.3005.30023
06 Oct 265.3505.3505.3505.35023
05 Oct 265.4005.4005.3505.35023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.13 
Forward P/E:6.52 
PEG Ratio:-0.02 
Price to Sales:0.20 
Price to Book:6.61 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:3.724B 
EBITDA:137.62M 

TECHNICAL INDICATORS

MA5:4.5610.6%
MA10:4.9019.0%
MA20:5.0322.0%
MA50:5.1124.0%
MA100:5.2928.3%
MA200:4.519.5%
RSI14:28.63 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.22 
ATR:0.19 
Week High:5.1525.0%
Week Low:4.120.0%
Month High:5.4532.3%
Month Low:4.129.5%
Year High:6.8065.0%
Year Low:2.5859.7%
Volatility:17.73