EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VN: FRONTIER GROUP HLDGS INC.

30 Mar 2026
LAST:

3.060

CHANGE:
 0.02		OPEN:
3.020		HIGH:
3.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.66		PREV:
3.040		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 263.0203.0603.0203.0600
27 Mar 263.1603.1603.0403.0400
26 Mar 263.0803.1803.0603.180250
25 Mar 263.0603.0803.0403.080250
24 Mar 262.9002.9202.9002.900250
23 Mar 262.6802.9602.6202.960250
20 Mar 262.7002.7402.7002.740250
19 Mar 262.6602.7202.5802.7200
18 Mar 262.8802.9002.7602.7600
17 Mar 262.8202.8202.8002.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:6.52 
PEG Ratio:-0.03 
Price to Sales:0.20 
Price to Book:1.42 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:3.207B 
EBITDA:137.62M 

TECHNICAL INDICATORS

MA5:3.050.3%
MA10:2.934.6%
MA20:2.992.2%
MA50:3.7923.8%
MA100:3.8024.2%
MA200:3.4914.2%
STO9:73.91
STO14:73.91
RSI14:46.55
WPR14:-26.09
MTM14:0.10
ROC14:0.03 
ATR:0.12 
Week High:3.183.9%
Week Low:2.6216.8%
Month High:3.6820.3%
Month Low:2.5814.2%
Year High:5.4578.1%
Year Low:2.5818.6%