EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VN: FRONTIER GROUP HLDGS INC.

06 Feb 2026
LAST:

4.760

CHANGE:
 0.06		OPEN:
4.700		HIGH:
4.760		ASK:
0.000		VOLUME:
0
CHG(%):
1.24		PREV:
4.820		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.7004.7604.7004.7600
05 Feb 264.9004.9004.8204.8200
04 Feb 264.4004.4004.3604.3600
03 Feb 264.2404.2404.1804.1800
02 Feb 263.8203.8603.8203.8600
30 Jan 264.0804.0804.0204.0200
29 Jan 264.1404.1404.0804.0800
28 Jan 264.0604.0604.0604.0600
27 Jan 264.2404.2404.1804.1800
26 Jan 264.3604.3604.3204.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:6.52 
PEG Ratio:-0.03 
Price to Sales:0.20 
Price to Book:1.42 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:3.207B 
EBITDA:137.62M 

TECHNICAL INDICATORS

MA5:4.408.3%
MA10:4.2611.6%
MA20:4.2811.2%
MA50:4.1415.0%
MA100:3.5932.5%
MA200:3.5932.6%
STO9:86.54 
STO14:86.54 
RSI14:57.27
WPR14:-6.25 
MTM14:0.46
ROC14:0.11 
ATR:0.19 
Week High:4.902.9%
Week Low:3.8224.6%
Month High:4.902.9%
Month Low:3.8232.6%
Year High:9.63102.3%
Year Low:2.6480.4%
Volatility:35.88