EODData

FRA, 0OM: Orion Group Holdings Inc

21 Aug 2026
LAST:

7.750

CHANGE:
 0.40
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
0
CHG(%):
4.91
PREV:
8.150
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.7507.7507.7507.7500
19 Aug 268.1508.1508.1508.1500
18 Aug 268.3008.3008.3008.3000
17 Aug 268.5008.5008.5008.5000
14 Aug 268.3008.3008.3008.3000
13 Aug 268.5008.5008.5008.5000
12 Aug 268.3508.3508.3508.3500
07 Aug 268.6508.6508.6508.6500
06 Aug 268.8008.8008.8008.8000
04 Aug 268.5508.5508.5508.5500

PROFILE

Name:Orion Group Holdings Inc
About:Orion Group Holdings, Inc. operates as a specialty construction company in the infrastructure, industrial, and building sectors in the United States, Alaska, Hawaii, Canada, and the Caribbean Basin. It operates through two segments, Marine and Concrete. The company provides marine construction services, including construction, restoration, dredging, maintenance, and repair of marine transportation facilities and pipelines, bridges and causeways, and marine environmental structures. Its marine transportation facility projects comprise cruise ship port facilities, private terminals, special-use navy terminals, recreational use marinas and docks, and other marine-based facilities, as well as building or rehabilitating public port facilities for container ship loading and unloading. The company also offers on-going maintenance and repair, inspection, emergency repair, and demolition and salvage services. Its marine pipeline service projects include the installation and removal of underwater buried pipeline transmission lines; the installation of pipeline intakes and outfalls for industrial facilities; the construction of pipeline outfalls for wastewater and industrial discharges; river crossing and directional drilling; the creation of hot taps and tie-ins; and inspection, maintenance, and repair services. The company's bridge and causeway projects include the construction, repair, and maintenance of overwater bridges and causeways, as well as the develops fendering systems in marine environments. The company also provides specialty services, such as design, salvage, demolition, surveying, towing, diving and underwater inspection, excavation, and repair services. In addition, it offers elevated concrete pouring for columns, elevated beams, and structural walls; and light commercial services, such as slabs, sidewalks, ramps, and tilt walls. The company was founded in 1994 and is headquartered in Houston, Texas.
Industry:Engineering & Construction
Address:12000 Aerospace Avenue, Houston, TX, United States, 77034
Website:https://www.oriongroupholdingsinc.com
ISIN:US68628V3087
LEI:549300KBVXPV9Q3CT222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:110.71 
Forward P/E:17.61 
PEG Ratio:-0.18 
Price to Sales:0.35 
Price to Book:2.21 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:765.96M 
EBITDA:38.54M 
Shares:39.74M 
Market Cap:307.95M 

TECHNICAL INDICATORS

MA5:8.205.8%
MA10:8.398.2%
MA20:9.2819.7%
MA50:11.3045.8%
MA100:11.1443.8%
MA200:10.2432.1%
RSI14:23.48 
WPR14:-100.00 
MTM14:-2.45
ROC14:-0.24 
ATR:0.41 
Week High:8.509.7%
Week Low:7.750.0%
Month High:11.5048.4%
Month Low:7.7532.1%
Year High:15.0093.5%
Year Low:5.6537.2%
Volatility:2.73