EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XM1: Humanoid Global Holdings Corp.

18 Aug 2026
LAST:

0.1856

CHANGE:
 0.04		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHG(%):
23.73		PREV:
0.1500		LOW:
0.1856		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.21000.21000.18560.185615.5K
17 Aug 260.15000.15000.15000.15000
14 Aug 260.14400.14400.14400.14400
13 Aug 260.17100.17100.16100.16100
12 Aug 260.16340.18000.16340.18000
07 Aug 260.15500.17200.15500.17200
06 Aug 260.19500.24950.19500.20000
05 Aug 260.12900.17100.12900.17100
04 Aug 260.18000.22650.18000.22653.4K
03 Aug 260.19200.20000.19200.20009.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.85 
PEG Ratio:0.00 
Price to Sales:-4.66 
Price to Book:4.29 
Operating Margin:-7.53 
Return on Assets:-0.85 
Return on Equity:-1.90 
Revenue:-1,197,117 

TECHNICAL INDICATORS

MA5:0.1613.1%
MA10:0.183.7%
MA20:0.205.3%
MA50:0.192.6%
MA100:0.2321.7%
STO9:39.43
STO14:39.43
RSI14:44.53
WPR14:-49.58
MTM14:-0.02
ROC14:-0.11 
ATR:0.04 
Week High:0.2113.1%
Week Low:0.1428.9%
Month High:0.2534.4%
Month Low:0.13
Volatility:239.10 

RECENT SPLITS

Date Ratio
25 Apr 20251-5
30 May 20231-3
18 Jun 20211-20
08 May 20201-3