EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XM1: Humanoid Global Holdings Corp.

30 Mar 2026
LAST:

0.3320

CHANGE:
 0.06		OPEN:
0.3180		HIGH:
0.3320		ASK:
0.0000		VOLUME:
0
CHG(%):
20.29		PREV:
0.2760		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.31800.33200.30000.33200
27 Mar 260.25200.32400.25200.27600
26 Mar 260.27200.34800.27200.320029.8K
25 Mar 260.31000.37000.31000.310011.3K
24 Mar 260.28200.34600.28200.346040
23 Mar 260.40000.40000.32000.346018.0K
20 Mar 260.33200.40000.32000.320012.5K
19 Mar 260.32000.40000.32000.40000
18 Mar 260.36000.40000.34200.34200
17 Mar 260.36000.44000.35000.35000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
PEG Ratio:0.00 
Price to Sales:-10.20 
Price to Book:14.24 
Operating Margin:8.66 
Return on Assets:-0.99 
Return on Equity:-3.04 
Revenue:-1,044,077 

TECHNICAL INDICATORS

MA5:0.324.8%
MA10:0.330.7%
MA20:0.368.8%
MA50:0.3710.1%
STO9:45.16
STO14:34.15
RSI14:42.34
WPR14:-57.58
MTM14:-0.07
ROC14:-0.17 
ATR:0.07 
Week High:0.4020.5%
Week Low:0.2531.7%
Month High:0.4536.1%
Month Low:0.25
Volatility:260.96 

RECENT SPLITS

Date Ratio
25 Apr 20251-5
30 May 20231-3
18 Jun 20211-20
08 May 20201-3