EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XM1: Humanoid Global Holdings Corp.

22 May 2026
LAST:

0.1700

CHANGE:
 0.03		OPEN:
0.1500		HIGH:
0.1700		ASK:
0.0000		VOLUME:
0
CHG(%):
15.00		PREV:
0.2000		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.15000.17000.15000.17000
21 May 260.14900.20000.14900.20000
20 May 260.16740.22000.16740.17300
19 May 260.19800.19800.19800.198020.0K
18 May 260.20000.20050.19820.198211.5K
15 May 260.18000.19540.18000.19540
14 May 260.21000.24150.21000.21000
13 May 260.21000.25350.21000.25300
12 May 260.21000.21000.21000.21000
11 May 260.21650.26000.21650.22050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
PEG Ratio:0.00 
Price to Sales:-10.20 
Price to Book:14.24 
Operating Margin:8.66 
Return on Assets:-0.99 
Return on Equity:-3.04 
Revenue:-1,044,077 

TECHNICAL INDICATORS

MA5:0.1910.5%
MA10:0.2019.3%
MA20:0.2439.6%
MA50:0.2866.8%
RSI14:32.06 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.34 
ATR:0.04 
Week High:0.2229.4%
Week Low:0.1514.1%
Month High:0.3076.5%
Month Low:0.15
Volatility:100.87 

RECENT SPLITS

Date Ratio
25 Apr 20251-5
30 May 20231-3
18 Jun 20211-20
08 May 20201-3