EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OT: Ocular Therapeutix Inc

08 Oct 2026
LAST:

6.200

CHANGE:
 0.15		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
500
CHG(%):
2.36		PREV:
6.350		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 266.4006.4006.2006.200500
07 Oct 266.4506.4506.3506.3500
06 Oct 266.4006.4006.3006.3000
05 Oct 266.2006.2006.0006.0000
02 Oct 266.5006.5006.4006.4000
01 Oct 266.7506.7506.6006.6000
30 Sep 266.8506.8506.7506.7500
29 Sep 266.5506.6506.5506.6500
28 Sep 268.3508.3507.0507.0505.0K
25 Sep 268.5508.5508.5508.5500

PROFILE

Name:Ocular Therapeutix Inc
About:Ocular Therapeutix, Inc., a biopharmaceutical company, engages in the development and commercialization of therapies for retinal diseases and other eye conditions using its bioresorbable hydrogel-based formulation technology in the United States. The company markets DEXTENZA, a dexamethasone ophthalmic insert to treat post-surgical ocular inflammation and pain following ophthalmic surgery, as well as allergic conjunctivitis. It is also developing AXPAXLI, an axitinib intravitreal hydrogel that is in phase 3 clinical trials for the treatment of wet age-related macular degeneration and in Phase 1 clinical trials for the treatment of non-proliferative diabetic retinopathy; PAXTRAVA, a travoprost intracameral hydrogel, which is in phase 2 clinical trials for the treatment of open-angle glaucoma or ocular hypertension. The company has a license agreement and collaboration with AffaMed Therapeutics Limited for the development and commercialization of DEXTENZA and PAXTRAVA. Ocular Therapeutix, Inc. was incorporated in 2006 and is headquartered in Bedford, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:15 Crosby Drive, Bedford, MA, United States, 01730
Website:https://www.ocutx.com
ISIN:US67576A1007
LEI:529900ABAWFXOHSIHG03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.20 
Forward P/E:-13.04 
PEG Ratio:-1.18 
Price to Sales:37.87 
Price to Book:3.86 
Profit Margin:0.87 
Operating Margin:-8.65 
Return on Assets:-0.33 
Return on Equity:-0.69 
Revenue:45.63M 
Shares:174.0M 
Market Cap:1.079B 

TECHNICAL INDICATORS

MA5:6.250.8%
MA10:6.697.8%
MA20:7.7424.9%
MA50:8.2032.3%
MA100:7.9928.8%
MA200:8.2432.9%
STO9:8.51 
STO14:6.45 
RSI14:21.84 
WPR14:-93.55 
MTM14:-2.45
ROC14:-0.28 
ATR:0.34 
Week High:6.758.9%
Week Low:6.003.3%
Month High:9.8058.1%
Month Low:6.0032.9%
Year High:13.66120.3%
Year Low:5.689.2%
Volatility:4.59