EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OJ: CDN APARTMENT PROP. REAL

17 Jun 2026
LAST:

21.40

CHANGE:
 0.00		OPEN:
21.40		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
21.40		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2621.4021.6021.4021.403
16 Jun 2621.8021.8021.4021.400
15 Jun 2622.0022.2021.8021.800
12 Jun 2621.8022.2021.8022.000
11 Jun 2622.4022.4021.8021.800
10 Jun 2622.0022.4022.0022.200
09 Jun 2621.4022.0021.4022.000
05 Jun 2621.2021.6021.2021.60200
04 Jun 2621.0021.2021.0021.000
03 Jun 2621.2021.2021.2021.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.22 
Forward P/E:19.27 
Price to Sales:6.45 
Price to Book:0.74 
DivYield:0.06 
Div/Share:1.52 

TECHNICAL INDICATORS

MA5:21.681.3%
MA10:21.641.1%
MA20:21.611.0%
MA50:22.002.8%
MA100:22.615.7%
MA200:23.359.1%
STO9:28.57
STO14:28.57
RSI14:47.37
WPR14:-66.67
MTM14:-0.60
ROC14:-0.03 
ATR:0.37 
Week High:22.404.7%
Week Low:21.400.0%
Month High:22.404.7%
Month Low:20.809.1%
Year High:28.9535.3%
Year Low:20.603.9%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.08
30 Jun 2025$0.08
30 May 2025$0.08
30 Apr 2025$0.08
31 Mar 2025$0.08
28 Feb 2025$0.08
31 Jan 2025$0.08
02 Jan 2025$0.08
29 Nov 2024$0.08
31 Oct 2024$0.08