FRA, 0VH End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0235	ASK: 0.0000	VOLUME: 0
LAST: 0.0235	CHG(%): 0.00	PREV: 0.0235	LOW: 0.0235	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0235	0.0235	0.0235	0.0235
11 Aug 25	0.0235	0.0235	0.0235	0.0235
08 Aug 25	0.0235	0.0235	0.0235	0.0235
07 Aug 25	0.0240	0.0240	0.0240	0.0240
06 Aug 25	0.0240	0.0240	0.0240	0.0240
05 Aug 25	0.0240	0.0240	0.0240	0.0240
04 Aug 25	0.0230	0.0230	0.0230	0.0230
01 Aug 25	0.0240	0.0240	0.0240	0.0240
31 Jul 25	0.0210	0.0210	0.0210	0.0210
30 Jul 25	0.0240	0.0240	0.0140	0.0140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0235