EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VH: OVATION SCIENCE I

04 Nov 2025
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
0
CHG(%):
19.51		PREV:
0.0205		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.02050.02050.01650.01650
03 Nov 250.02050.02050.02050.02050
31 Oct 250.02050.02050.02050.02050
30 Oct 250.02050.02050.01650.01650
29 Oct 250.02050.02050.01650.01700
28 Oct 250.02000.02000.01650.01650
27 Oct 250.01700.01700.01650.01650
24 Oct 250.01700.01700.01700.01700
23 Oct 250.01700.01700.01650.01650
22 Oct 250.01400.01650.01350.01650

COMPANY PROFILE

Name:OVATION SCIENCE I
About:Ovation Science Inc. engages in the production, sub-licensing, and sale of cannabis or hemp products in the United States. The company's patented skin delivery technology Invisicare, a patented polymer-based technology for topical and transdermal skin care products under the Ovation brand name. It also offers cannabis health and wellness solutions under the Invibe MD name; anti-aging products and skincare solutions under the ARLO CBD name; and topical and transdermal creams and lotions with CBD, THC, and combinations, as well as hemp seed oil. The company was incorporated in 2017 and is headquartered in Vancouver, Canada. Ovation Science Inc. operates as a subsidiary of Skinvisible Pharmaceuticals, Inc.
Sector:Healthcare
Address:1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3
Website:https://ovationscience.com
ISIN:CA69016D1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.65 
PEG Ratio:0.02 
Price to Sales:13.29 
Price to Book:-0.45 
Profit Margin:0.76 
Operating Margin:-7.41 
Return on Assets:-4.31 
Return on Equity:0.42 
Revenue:40.0K 
Shares:35.24M 
Market Cap:581.5K 

TECHNICAL INDICATORS

MA5:0.0210.3%
MA10:0.025.5%
MA20:0.0123.1%
MA50:0.029.3%
MA100:0.0218.8%
MA200:0.020.6%
STO14:68.00
RSI14:55.10
WPR14:-32.00
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.0224.2%
Week Low:0.020.0%
Month High:0.0224.2%
Month Low:0.000.6%
Year High:0.0381.8%
Year Low:0.001,550.0%
Volatility:478.60