EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VH: OVATION SCIENCE I

29 May 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0075		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00800.00800.00750.00750
28 May 260.00800.00800.00750.00750
27 May 260.00800.00800.00750.00750
26 May 260.00800.00800.00800.00800
25 May 260.00800.00800.00800.00800
22 May 260.00800.00800.00800.00800
21 May 260.00800.00800.00800.00800
20 May 260.01150.01150.01150.01150
19 May 260.01150.01150.01150.01150
18 May 260.01050.01050.01050.01050

PROFILE

Name:OVATION SCIENCE I
About:Ovation Science Inc. engages in the production, sub-licensing, and sale of cannabis or hemp products in the United States. The company's patented skin delivery technology Invisicare, a patented polymer-based technology for topical and transdermal skin care products under the Ovation brand name. It also offers cannabis health and wellness solutions under the Invibe MD name; anti-aging products and skincare solutions under the ARLO CBD name; and topical and transdermal creams and lotions with CBD, THC, and combinations, as well as hemp seed oil. The company was incorporated in 2017 and is headquartered in Vancouver, Canada. Ovation Science Inc. operates as a subsidiary of Skinvisible Pharmaceuticals, Inc.
Sector:Healthcare
Address:1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3
Website:https://ovationscience.com
ISIN:CA69016D1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.70 
PEG Ratio:0.02 
Price to Sales:17.96 
Price to Book:-0.42 
Profit Margin:0.76 
Operating Margin:-9.60 
Return on Assets:-5.79 
Return on Equity:0.42 
Revenue:39.6K 
Shares:35.24M 
Market Cap:264.3K 

TECHNICAL INDICATORS

MA5:0.012.7%
MA10:0.0117.3%
MA20:0.0118.7%
MA50:0.0122.7%
MA100:0.0157.3%
MA200:0.0192.0%
RSI14:40.54
WPR14:-100.00 
MTM14:0.00
ROC14:-0.32 
ATR:0.00 
Week High:0.016.7%
Week Low:0.010.0%
Month High:0.0153.3%
Month Low:0.0192.0%
Year High:0.03300.0%
Year Low:0.00200.0%
Volatility:364.01