EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CJ: DB ENERGY S.A. ZY -10

09 Oct 2026
LAST:

1.485

CHANGE:
 0.00		OPEN:
1.335		HIGH:
1.485		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.485		LOW:
1.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.3351.4851.3351.4850
08 Oct 261.3901.4851.3901.4850
07 Oct 261.3001.4851.3001.4850
06 Oct 261.3351.5101.3351.4600
05 Oct 261.4601.5551.3851.3850
02 Oct 261.4701.6501.4701.6500
01 Oct 261.5101.6501.5101.6400
30 Sep 261.5601.7101.5601.6900
29 Sep 261.5351.7301.5351.7300
28 Sep 261.5351.7251.5351.7250

PROFILE

Name:DB ENERGY S.A. ZY -10
About:DB Energy S.A. operates as an energy saving company. It provides company and energy efficiency audit services in the medium and large industry. The company also offers lighting, cogeneration energy, photovoltaics, drives, energy sources, and compressed air products. DB Energy S.A. was founded in 2009 and is headquartered in Wroclaw, Poland.
Address:Al. Armii Krajowej 45, Wroclaw, Poland, 50-541
Website:https://www.dbenergy.pl
ISIN:PLDBENR00017
LEI:9845008636C4DE89FC65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.43 
PEG Ratio:0.13 
Price to Sales:0.21 
Price to Book:0.26 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:30.06M 
EBITDA:5.83M 
Shares:3.48M 
Market Cap:5.16M 

TECHNICAL INDICATORS

MA5:1.461.7%
MA10:1.576.0%
MA20:1.6611.9%
MA50:1.7719.2%
MA100:1.8021.1%
MA200:1.8726.0%
STO9:28.99
STO14:27.40
RSI14:28.70 
WPR14:-72.60
MTM14:-0.24
ROC14:-0.14 
ATR:0.18 
Week High:1.6511.1%
Week Low:1.3014.2%
Month High:1.8020.9%
Month Low:1.3026.0%
Year High:3.03104.0%
Year Low:1.3014.2%
Volatility:21.98