EODData

FRA, 0S0: SiteOne Landscape Supply Inc

06 Nov 2025
LAST:

107.0

CHANGE:
 1.00
OPEN:
106.0
HIGH:
107.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.93
PREV:
108.0
LOW:
106.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25106.0107.0106.0107.00
05 Nov 25108.0108.0108.0108.020
04 Nov 25106.0107.0106.0107.020
03 Nov 25111.0111.0109.0109.020
31 Oct 25111.0111.0111.0111.020
30 Oct 25113.0113.0112.0112.020
29 Oct 25105.0105.0105.0105.020
28 Oct 25105.0105.0104.0104.020
27 Oct 25107.0107.0107.0107.020
24 Oct 25106.0106.0106.0106.020

COMPANY PROFILE

Name:SiteOne Landscape Supply Inc
About:SiteOne Landscape Supply, Inc., together with its subsidiaries, engages in the wholesale distribution of landscape supplies in the United States and Canada. The company provides irrigation products, including controllers, valves, sprinkler heads, irrigation pipes, micro irrigation, and drip products; fertilizer, grass seed, and ice melt products; control products, such as herbicides, fungicides, rodenticides, and other pesticides; hardscapes, which includes pavers, natural stones, blocks, and other durable materials; landscape accessories that include mulches, soil amendments, drainage pipes, tools, and sods; nursery goods, which consist of deciduous and evergreen shrubs, ornamental, shade, evergreen trees, field grown and container-grown nursery stock, roses, perennials, annuals, bulbs, and plant species and cultivars; and outdoor lighting products that include lighting fixtures, LED lamps, wires, transformers, and accessories. It also offers consultative services consisting of assistance with irrigation project take-offs, commercial project planning, generation of sales leads, business operations, and product support services, as well as a series of technical and business management seminars; and distributes branded products of third parties. In addition, the company provides plant varieties under the Portfolio brand; and natural stone under the Solstice brand name. The company offers its products under the LESCO, SiteOne Green Tech, and Pro-Trade brand names. It markets its products primarily to residential and commercial landscape professionals who specializes in the design, installation, and maintenance of lawns, gardens, golf courses, and other outdoor spaces through branch network and direct distribution. SiteOne Landscape Supply, Inc. was incorporated in 2013 and is headquartered in Roswell, Georgia.
Address:300 Colonial Center Parkway, Roswell, GA, United States, 30076
Website:https://www.siteone.com
ISIN:US82982L1035
LEI:5299008LX7SBD4HIAU03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.42 
Forward P/E:23.87 
PEG Ratio:5.01 
Price to Sales:1.07 
Price to Book:2.92 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:4.048B 
EBITDA:298.96M 
Shares:44.61M 
Market Cap:4.774B 

TECHNICAL INDICATORS

MA5:108.401.3%
MA10:107.600.6%
MA20:105.201.7%
MA50:111.023.8%
MA100:110.973.7%
MA200:111.474.2%
STO9:33.33
STO14:40.00
RSI14:60.87 
WPR14:-55.56
MTM14:4.00
ROC14:0.04 
ATR:1.93 
Week High:113.005.6%
Week Low:106.000.9%
Month High:113.005.6%
Month Low:100.004.2%
Year High:148.0938.4%
Year Low:93.7614.1%