EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0S0: SiteOne Landscape Supply Inc

12 Aug 2025
LAST:

113.0

CHANGE:
 1.00		OPEN:
112.0		HIGH:
113.0		ASK:
0.0		VOLUME:
130
CHG(%):
0.89		PREV:
112.0		LOW:
112.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25112.0113.0112.0113.0130
11 Aug 25112.0112.0112.0112.0130
08 Aug 25113.0114.0113.0114.0130
07 Aug 25116.0115.3116.0115.30
06 Aug 25118.9118.9118.0118.00
05 Aug 25118.7118.7118.7118.70
04 Aug 25116.0116.0116.0116.00
01 Aug 25118.1118.1115.6115.60
31 Jul 25122.9122.9121.9121.90
30 Jul 25109.1115.4109.1115.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:114.46
MA20:111.79
MA50:107.57
MA200:118.04
STO9:15.12
RSI14:56.29
WPR14:-68.58
MTM14:3.10
ROC14:0.03
Week High:118.94
Week Low:112.00
Month High:122.91
Month Low:103.43
Volatility:2.31