EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0A7: PLANETEL SPA

21 Aug 2026
LAST:

3.860

CHANGE:
 0.18		OPEN:
3.860		HIGH:
3.860		ASK:
0.000		VOLUME:
0
CHG(%):
4.46		PREV:
4.040		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.8603.8603.8603.8600
20 Aug 263.8604.0403.8604.0400
19 Aug 264.0604.0604.0604.0600
18 Aug 264.0404.0404.0004.0000
17 Aug 263.9004.0603.9004.0600
14 Aug 263.8403.9003.8403.9000
13 Aug 263.8403.8403.7403.7400
12 Aug 263.7203.7203.7203.7200
07 Aug 263.6803.6803.6803.6800
06 Aug 263.6803.7003.6803.7000

PROFILE

Name:PLANETEL SPA
About:Planetel S.p.A. offers IP communication and broadband Internet solutions in Italy. The company offers telecommunication services, including fiber optic connectivity, radio connectivity, hotspot system, telephone systems and virtual switchboards; IT and Cloud services, including cybersecurity, IT infrastructure, web services; and Infrastructure, such as fiber optic cabling, networking, network monitoring, and video surveillance systems. It also offers broadband and ultra-broadband packages in various modes, such as xDSL, FTTC, Fiber to the Home, Fiber to the Premise, and radio connectivity. It serves small, medium, and large enterprises; professionals; and residential users. Planetel S.p.A. was founded in 2001 and is headquartered in Valmadrera, Italy.
Address:Via Trebbia, 43/B, Valmadrera, LC, Italy, 23868
Website:https://www.planetel.it
ISIN:IT0005430951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.60 
Price to Sales:0.60 
Price to Book:1.19 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.12 
Revenue:42.51M 
EBITDA:10.18M 
Shares:6.58M 
Market Cap:25.4M 

TECHNICAL INDICATORS

MA5:4.003.7%
MA10:3.880.4%
MA20:3.801.5%
MA50:3.723.9%
MA100:3.762.7%
MA200:3.850.3%
STO9:47.37
STO14:47.37
RSI14:60.98 
WPR14:-52.63
MTM14:0.18
ROC14:0.05 
ATR:0.08 
Week High:4.065.2%
Week Low:3.840.5%
Month High:4.065.2%
Month Low:3.660.3%
Year High:4.229.3%
Year Low:3.529.7%
Volatility:17.72 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.10
05 May 2025$0.12
06 May 2024$0.10
08 May 2023$0.07