EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GF: GRAPHENE MANUFACT.GROUP

05 Oct 2026
LAST:

1.440

CHANGE:
 0.05		OPEN:
1.364		HIGH:
1.440		ASK:
0.000		VOLUME:
2.4K
CHG(%):
3.60		PREV:
1.390		LOW:
1.364		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.3641.4401.3641.4402.4K
02 Oct 261.4201.4201.3901.3900
01 Oct 261.4321.4321.4081.4080
30 Sep 261.5601.5601.3461.3522.7K
29 Sep 261.5281.5281.5101.5180
28 Sep 261.4981.5581.4661.5061.4K
25 Sep 261.5001.5001.4461.4460
24 Sep 261.5201.5201.4801.4800
23 Sep 261.5761.5761.4761.4760
22 Sep 261.4601.4781.4601.4782.0K

PROFILE

Name:GRAPHENE MANUFACT.GROUP
About:Graphene Manufacturing Group Ltd, a clean-technology, provides energy saving and energy storage solutions enabled by graphene in Australia. The company offers THERMAL-XR, a graphene coating platform that enhances heat transfer and corrosion protection; G LUBRICANT, a graphene lubricant additive; and graphene aluminum ion battery. It also provides energy application services. The company markets its products to HVAC refrigeration, liquid natural gas processing, public transport, utilities, education, institutions, automotive operations, batteries and energy storage, retail, shopping, food outlets, government and infrastructure, food supply management, and facilities management sector. Graphene Manufacturing Group Ltd was incorporated in 2016 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:5/848 Boundary Road, Brisbane, QLD, Australia, 4077
Website:https://www.graphenemg.com
ISIN:AU0000139990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.90 
PEG Ratio:0.11 
Price to Sales:393.84 
Price to Book:45.26 
Profit Margin:-1.51 
Operating Margin:-22.49 
Return on Assets:-0.37 
Return on Equity:-2.93 
Revenue:253.0K 
Shares:109.32M 
Market Cap:157.43M 

TECHNICAL INDICATORS

MA5:1.421.3%
MA10:1.450.7%
MA20:1.450.9%
MA50:1.356.5%
MA100:1.421.8%
MA200:1.403.1%
STO9:39.29
STO14:39.29
RSI14:58.08
WPR14:-46.99
MTM14:-0.03
ROC14:-0.02 
ATR:0.07 
Week High:1.568.3%
Week Low:1.357.0%
Month High:1.5810.0%
Month Low:1.353.1%
Year High:2.4066.7%
Year Low:0.44224.3%
Volatility:22.95