EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0X5: GL EVENTS S.A. EO 4

05 Nov 2025
LAST:

26.65

CHANGE:
 0.50		OPEN:
26.15		HIGH:
26.65		ASK:
0.00		VOLUME:
15
CHG(%):
1.91		PREV:
26.15		LOW:
26.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2526.1526.6526.1526.6515
04 Nov 2526.1526.1526.1526.1566
03 Nov 2527.3027.3027.3027.3066
31 Oct 2527.3027.3027.3027.3066
30 Oct 2527.4027.4027.4027.4066
29 Oct 2527.7527.7527.7527.7566
28 Oct 2528.4528.4528.4528.4566
27 Oct 2528.7028.7028.7028.7066
24 Oct 2528.5028.5028.5028.5066
23 Oct 2528.8528.8528.8028.8066

COMPANY PROFILE

Name:GL EVENTS S.A. EO 4
About:GL Events SA provides venues and offices for events. It operates through three divisions: GL Events Live, GL Events Exhibitions, and GL Events Venues. The GL Events Live division provides various business line specializations and services, including turnkey solutions, designing, consulting, and staging the events for corporate, institutional, and sports events. The GL Events Exhibitions division manages and coordinates a portfolio of trade shows and consumer fairs in various sectors, such as food, culture, textile, etc. The GL Events Venues division manages a network of venues that include convention centers, exhibition centers, concert halls, and multi-purpose facilities. The company was formerly known as Générale Location and changed its name to GL Events SA in 2003. The company was founded in 1978 and is headquartered in Lyon, France. GL Events SA is a subsidiary of Polygone SA.
Address:59 Quai Rambaud, Lyon, France, 69002
Website:https://www.gl-events.com
ISIN:FR0000066672
LEI:9695002PXZMQNBPY2P44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.58 
Price to Sales:0.48 
Price to Book:1.80 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:0.90 
Revenue:1.70B 
EBITDA:293.92M 
Shares:29.33M 
Market Cap:781.69M 

TECHNICAL INDICATORS

MA5:26.961.2%
MA10:27.703.9%
MA20:28.085.4%
MA50:29.279.8%
MA100:29.299.9%
MA200:25.255.6%
STO9:19.61 
STO14:18.52 
RSI14:44.23
WPR14:-81.48 
MTM14:-1.70
ROC14:-0.06 
ATR:0.37 
Week High:27.754.1%
Week Low:26.151.9%
Month High:30.3013.7%
Month Low:26.155.6%
Year High:34.0527.8%
Year Low:14.8978.9%
Volatility:17.12 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.90
02 Jul 2024$0.70
03 Jul 2023$0.35