EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CT: Card Factory PLC

21 Oct 2026
LAST:

1.058

CHANGE:
 0.01		OPEN:
1.058		HIGH:
1.058		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
1.048		LOW:
1.058		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.0581.0581.0581.0580
20 Oct 261.0481.0481.0481.0480
19 Oct 261.0501.0521.0501.0520
16 Oct 261.0441.0501.0441.0500
15 Oct 260.9920.9920.9920.9920
13 Oct 260.9620.9620.9620.9620
12 Oct 260.9760.9760.9620.9620
09 Oct 260.9900.9900.9900.9900
08 Oct 260.9620.9620.9620.9620
07 Oct 260.9440.9440.9440.9440

PROFILE

Name:Card Factory PLC
About:Card Factory plc operates as a specialist retailer of cards, gifts, and celebration essentials in the United Kingdom, South Africa, Republic of Ireland, the United States, and internationally. It operates through four segments: Cardfactory Stores, Cardfactory Online, Partnerships, and Printcraft. The company offers greeting cards, celebration accessories, and gifts through cardfactory stores, cardfactory online retails, and network of third-party retail partners; and personalised cards and gifts through online retailer, as well as manufactures and sells greeting cards and personalised gifts through its stores and online businesses. It also provides printers; sells gift bags, tags, wrapping, packaging, and gifts; and operates as a property company. The company offers its products through various retail locations, as well as through its websites, such as cardfactory.co.uk and gettingpersonal.co.uk. Card Factory plc was founded in 1992 and is headquartered in Wakefield, the United Kingdom.
Address:Century House, Wakefield, United Kingdom, WF2 0XG
Website:https://www.cardfactoryinvestors.com
ISIN:GB00BLY2F708
LEI:213800TTSOPFVCKPFQ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.17 
Forward P/E:6.34 
Price to Sales:0.54 
Price to Book:0.81 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.05 
Revenue:705.86M 
EBITDA:112.7M 
Shares:351.28M 
Market Cap:371.66M 

TECHNICAL INDICATORS

MA5:1.041.7%
MA10:1.005.6%
MA20:0.9412.6%
MA50:0.8622.7%
MA100:0.8131.1%
MA200:0.7736.9%
STO9:100.00 
STO14:100.00 
RSI14:52.60
MTM14:0.10
ROC14:0.10 
ATR:0.02 
Week High:1.060.0%
Week Low:0.996.7%
Month High:1.060.0%
Month Low:0.7636.9%
Year High:1.158.3%
Year Low:0.6464.5%
Volatility:52.05 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.04
06 Nov 2025$0.01
29 May 2025$0.04
31 Oct 2024$0.01
30 May 2024$0.05
07 Nov 2019$0.09
09 May 2019$0.07
08 Nov 2018$0.09
03 May 2018$0.07
09 Nov 2017$0.17