EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AP: Appeninn Vagyonkezelo Holding Nyilvanosan Mukodo Reszvenytarsasag

18 Aug 2026
LAST:

1.882

CHANGE:
 0.01		OPEN:
1.882		HIGH:
1.882		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
1.892		LOW:
1.882		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.8821.8821.8821.8820
17 Aug 261.8921.8921.8921.8920
14 Aug 261.9101.9101.9101.9100
13 Aug 261.9421.9421.9421.9420
12 Aug 261.9161.9161.9161.9160
07 Aug 261.7321.7321.7321.7320
06 Aug 261.6901.6901.6901.6900
05 Aug 261.6401.6401.6401.6400
04 Aug 261.5821.5821.5821.5820
03 Aug 261.4701.4701.4701.4700

PROFILE

Name:Appeninn Vagyonkezelo Holding Nyilvanosan Mukodo Reszvenytarsasag
About:Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság operates as a real estate investment and asset management company in Hungary. The company operates through Office Rental Service, Commercial Property Rental Services, Logistics, and Other segments. Its property portfolio includes office buildings, retail properties, commercial buildings, warehouses, and factory buildings. The company also engages in rental of office, logistics and commercial properties, and related management activities; and development of real estate properties. Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság was founded in 2009 and is headquartered in Budapest, Hungary.
Sector:Real Estate
Address:Bég utca 3-5, Budapest, Hungary, 1022
Website:https://www.appeninnholding.com
ISIN:HU0000102132
LEI:529900CMVDOCUFILQX07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
PEG Ratio:-0.19 
Price to Sales:3.16 
Price to Book:0.56 
Profit Margin:0.17 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:22.93M 
EBITDA:8.72M 
Shares:47.37M 
Market Cap:89.15M 

TECHNICAL INDICATORS

MA5:1.911.4%
MA10:1.776.6%
MA20:1.6117.1%
MA50:1.5621.0%
MA100:1.5521.3%
MA200:1.757.4%
STO9:83.33 
STO14:87.85 
RSI14:86.20 
WPR14:-12.15 
MTM14:0.41
ROC14:0.28 
ATR:0.04 
Week High:1.943.2%
Week Low:1.880.0%
Month High:1.943.2%
Month Low:1.437.4%
Year High:2.2619.8%
Year Low:1.3737.0%
Volatility:3.54