EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AP: Appeninn Vagyonkezelo Holding Nyilvanosan Mukodo Reszvenytarsasag

19 Dec 2025
LAST:

1.932

CHANGE:
 0.01		OPEN:
1.932		HIGH:
1.932		ASK:
0.000		VOLUME:
238
CHG(%):
0.63		PREV:
1.920		LOW:
1.932		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.9321.9321.9321.932238
18 Dec 251.9201.9201.9201.920238
17 Dec 251.9921.9921.9921.992238
16 Dec 252.0352.0352.0352.035238
15 Dec 252.0302.0302.0302.030238
12 Dec 252.0452.0452.0452.045238
09 Dec 252.0552.0552.0552.055238
08 Dec 252.0502.0502.0502.050238
05 Dec 252.0452.0452.0452.045238
04 Dec 252.0602.0602.0602.060238

PROFILE

Name:Appeninn Vagyonkezelo Holding Nyilvanosan Mukodo Reszvenytarsasag
About:Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság operates as a real estate investment and asset management company in Hungary. The company operates through Office Rental Service, Commercial Property Rental Services, Logistics, and Other segments. Its property portfolio includes office buildings, retail properties, commercial buildings, warehouses, and factory buildings. The company also engages in rental of office, logistics and commercial properties, and related management activities; and development of real estate properties. Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság was founded in 2009 and is headquartered in Budapest, Hungary.
Sector:Real Estate
Address:Bég utca 3-5, Budapest, Hungary, 1022
Website:https://www.appeninnholding.com
ISIN:HU0000102132
LEI:529900CMVDOCUFILQX07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
PEG Ratio:-0.08 
Price to Sales:4.33 
Price to Book:0.75 
Profit Margin:0.54 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:22.11M 
EBITDA:19.65M 
Shares:47.37M 
Market Cap:91.52M 

TECHNICAL INDICATORS

MA5:1.982.6%
MA10:2.024.4%
MA20:2.066.6%
MA50:1.971.7%
MA100:1.940.6%
MA200:1.940.3%
STO9:8.89 
STO14:7.06 
RSI14:17.36 
WPR14:-92.94 
MTM14:-0.14
ROC14:-0.07 
ATR:0.02 
Week High:2.055.8%
Week Low:1.920.6%
Month High:2.1410.5%
Month Low:1.920.3%
Year High:2.4828.2%
Year Low:1.5624.1%