EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0K1: Kureha Corporation

23 Dec 2025
LAST:

21.60

CHANGE:
 0.40		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
120
CHG(%):
1.89		PREV:
21.20		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2521.6021.6021.6021.60120
22 Dec 2521.2021.2021.2021.20120
19 Dec 2521.2021.2021.2021.20120
18 Dec 2521.0021.0021.0021.00120
17 Dec 2521.2021.2021.2021.2060
16 Dec 2521.0021.0021.0021.0060
15 Dec 2521.6021.6021.6021.6060
12 Dec 2521.2021.2021.2021.2060
11 Dec 2520.8020.8020.8020.8060
10 Dec 2521.0021.0021.0021.0060

PROFILE

Name:Kureha Corporation
About:Kureha Corporation manufactures and sells functional materials, specialty chemicals, and plastics in Japan and internationally. The company operates through five segments: Advanced Materials, Specialty Chemicals, Specialty Plastics, Construction, and Other Operations. The Advanced Materials segment offers polyphenylene sulfide, polyvinylidene fluoride (PVDF), processed polyglycolic acid products, carbon fiber, and bead-shaped activated carbon products. The Specialty Chemicals segment provides therapeutic agents for chronic renal failure, agricultural and horticultural fungicides, caustic soda, hydrochloric acid, sodium hypochlorite, monochlorobenzene, para-dichlorobenzene, and ortho-dichlorobenzene. The Specialty Plastics segment offers household plastic wraps, garbage bags for kitchen sink, plastic food containers, cooking paper, PVDF fishing lines, polyvinylidene chloride films, multilayer heat-shrinkable films, and auto-pack machinery for food packaging. The Construction segment provides civil engineering and construction contracting, and construction supervision services. The Other Operations segment offers industrial waste treatment and environmental processing facilities; physiochemical analysis, measurement, testing, and inspection services; and transportation and warehousing, and medical services. The company was incorporated in 1944 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:3-3-2 Nihonbashi Hamacho, Tokyo, Japan, 103-8552
Website:https://www.kureha.co.jp
ISIN:JP3271600003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.05 
PEG Ratio:-0.87 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.06 
Div/Share:86.70 
Revenue:882.0M 
EBITDA:130.07M 
Shares:38.22M 
Market Cap:825.54M 

TECHNICAL INDICATORS

MA5:21.241.7%
MA10:21.182.0%
MA20:21.072.5%
MA50:20.754.1%
MA100:21.062.6%
MA200:19.2912.0%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:0.60
ROC14:0.03 
ATR:0.27 
Week High:21.600.0%
Week Low:21.002.9%
Month High:21.600.0%
Month Low:20.6012.0%
Year High:22.805.6%
Year Low:14.6447.5%
Volatility:7.98 

RECENT SPLITS

Date Ratio
28 Dec 20233-1
28 Sep 20161-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.62
28 Mar 2025$0.25
27 Sep 2024$0.25
28 Mar 2024$0.25
28 Sep 2023$0.08
30 Mar 2023$0.09
29 Sep 2022$0.08
30 Mar 2022$0.08
29 Sep 2021$0.05
30 Mar 2021$0.05