EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M5: Bill.com Holdings Inc

07 Nov 2025
LAST:

37.75

CHANGE:
 1.96		OPEN:
40.07		HIGH:
40.07		ASK:
0.00		VOLUME:
623
CHG(%):
4.94		PREV:
39.71		LOW:
37.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2540.0740.0737.7537.75623
06 Nov 2540.0940.0939.7139.710
05 Nov 2540.7940.7940.4540.45623
04 Nov 2542.1242.1241.6141.61623
03 Nov 2542.6942.6942.0242.04623
31 Oct 2541.9942.1141.9942.11311
30 Oct 2541.8842.5541.8842.55311
29 Oct 2542.9142.9142.0842.08307
28 Oct 2543.1443.3143.1443.31307
27 Oct 2544.0444.0443.9243.92307

COMPANY PROFILE

Name:Bill.com Holdings Inc
About:BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. It provides software-as-a-service, cloud-based payments, and spend management products, which allow users to automate accounts payable and accounts receivable transactions, as well as enable businesses to connect with their suppliers and/or customers to do business, eliminate expense reports, manage cash flows, and improve back-office efficiency. The company also offers onboarding implementation support, and ongoing support and training services. In addition, the company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.
Sector:Technology
Address:6220 America Center Drive, San Jose, CA, United States, 95002
Website:https://www.bill.com
ISIN:US0900431000
LEI:549300IBF9VZZIGOZW63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.55 
Forward P/E:-63.82 
PEG Ratio:-1.02 
Price to Sales:2.95 
Price to Book:1.11 
Profit Margin:0.02 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:1.269B 
EBITDA:85.01M 
Shares:101.63M 
Market Cap:3.836B 

TECHNICAL INDICATORS

MA5:40.316.8%
MA10:41.5510.1%
MA20:42.5612.7%
MA50:43.2614.6%
MA100:40.397.0%
MA200:43.5815.4%
RSI14:21.82 
WPR14:-100.00 
MTM14:-8.48
ROC14:-0.18 
ATR:1.03 
Week High:42.6913.1%
Week Low:37.750.0%
Month High:46.2322.5%
Month Low:37.7515.4%
Year High:94.86151.3%
Year Low:32.5616.0%
Volatility:23.00