EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TB: Theravance Biopharma Inc

05 Nov 2025
LAST:

12.60

CHANGE:
 0.30		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
315
CHG(%):
2.33		PREV:
12.90		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2512.6012.6012.6012.60315
04 Nov 2512.9012.9012.9012.90315
03 Nov 2512.6012.6012.6012.60315
31 Oct 2512.4012.4012.4012.40315
30 Oct 2512.1012.1012.1012.10315
29 Oct 2512.1012.1012.1012.10315
28 Oct 2512.2012.2012.2012.20315
27 Oct 2512.3012.3012.3012.30315
24 Oct 2512.1012.1012.1012.10315
23 Oct 2511.9011.9011.9011.90315

COMPANY PROFILE

Name:Theravance Biopharma Inc
About:Theravance Biopharma, Inc., a biopharmaceutical company, develops and commercializes of medicines in the United States. It offers YUPELRI, a once-daily, nebulized long-acting muscarinic antagonist for the treatment of chronic obstructive pulmonary disease (COPD). The company's product includes Ampreloxetine, an investigational norepinephrine reuptake inhibitor that has completed Phase III study for neurogenic orthostatic hypotension; and TRELEGY for the treatment of COPD and asthma. It has a strategic collaboration agreement with Viatris Inc. for the development and commercialization of revefenacin, including YUPELRI. Theravance Biopharma, Inc. was incorporated in 2013 and is based in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:901 Gateway Boulevard, South San Francisco, CA, United States, 94080
Website:https://www.theravance.com
ISIN:KYG8807B1068
LEI:5493007VTSXP4Z6MIW52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Forward P/E:34.05 
PEG Ratio:-0.14 
Price to Sales:8.40 
Price to Book:2.82 
Profit Margin:0.17 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:0.06 
Revenue:67.01M 
Shares:50.36M 
Market Cap:634.55M 

TECHNICAL INDICATORS

MA5:12.520.6%
MA10:12.322.3%
MA20:12.193.4%
MA50:12.014.9%
MA100:10.9115.5%
MA200:9.7529.3%
STO9:62.50
STO14:72.73
RSI14:66.67 
WPR14:-27.27
MTM14:0.80
ROC14:0.07 
ATR:0.17 
Week High:12.902.4%
Week Low:12.104.1%
Month High:12.902.4%
Month Low:11.8029.3%
Year High:12.902.4%
Year Low:7.2873.1%
Volatility:13.49