List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	3.016	3.000	3.016	0	-0.028	0.92
00D0	SOUTH MANGAN.INV. HD-05	0.0645	0.0645	0.0645	0	0.0045	7.50
00W	Aspermont Ltd	1.140	1.140	1.140	0	-0.110	8.80
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.162	6.162	6.162	0	0.005	0.08
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	7.618	7.618	7.618	0	0.051	0.67
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	14.12	14.12	14.12	0	-0.01	0.07
0110	Thesis Gold Inc.	1.770	1.720	1.770	555	0.126	7.66
013A	JD.com Inc Adr	25.25	25.10	25.10	0	-0.15	0.59
013C	JD.com Inc.	12.81	12.40	12.63	0	0.10	0.78
014	Rand Mining Limited	1.410	1.410	1.410	0	0.140	11.02
01H	HORIBA Ltd	97.50	97.50	97.50	0	-1.50	1.52
01K	Keller Group plc	22.40	22.40	22.40	0	0.00	0.00
01P	Medpace Holdings Inc	404.6	390.7	390.7	0	-13.4	3.32
01R	DATAWALK B-H ZY -10	33.25	33.25	33.25	0	-0.55	1.63
01T	Tokyu Corporation	9.900	9.900	9.900	0	-0.100	1.00
024	Mastermyne Group Limited	0.1050	0.1050	0.1050	0	0.0040	3.96
02B	Blackline Inc	32.60	31.20	31.20	0	-1.40	4.29
02G	Guangzhou Automobile Group Co. Ltd	0.3478	0.3478	0.3478	0	0.0000	0.00
02H0	Hexatronic Group AB (publ)	3.145	2.835	2.835	0	-0.315	10.00
02M	The Mosaic Company	22.09	21.57	21.90	0	-0.23	1.04
02M1	Raffles Medical Group Ltd	0.6600	0.6600	0.6600	0	0.0050	0.76
02P	Pearl Gold AG	0.6400	0.5800	0.6400	0	0.0100	1.59
02V	Village Farms International Inc.	2.330	2.330	2.330	0	-0.160	6.43
038	NovoCure Limited	9.916	9.916	9.916	0	0.228	2.35
03E0	Domestic Metals Corp.	0.1770	0.1690	0.1770	0	-0.0030	1.67
03F	IDP EDUCATION LTD.	2.220	2.220	2.220	0	-0.020	0.89
03M	Martinrea International Inc.	5.700	5.700	5.700	0	-0.050	0.87
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	34.90	34.50	34.90	2	0.50	1.45
045	The Artisanal Spirits Company plc	0.3460	0.3100	0.3100	0	-0.0020	0.64
046	Ferrari Group PLC	8.130	8.130	8.130	0	-0.140	1.69
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	4.420	4.420	4.420	0	-0.020	0.45
04Q	Nordea Bank Abp	14.29	14.23	14.27	108	0.01	0.07
04T	TIAN GE INT.HLDGS DL-0001	0.0750	0.0750	0.0750	0	0.0000	0.00
04X	PERSONALIS INC. DL-001	6.350	5.665	5.665	87	-0.900	13.71
05EA	WEST VAULT MINING INC.	1.070	1.070	1.070	1.0K	0.020	1.90
05S	ADRIANO CARE SOCIMI EO 1	9.750	9.600	9.750	0	0.000	0.00
05T	Time Out Group plc	0.0575	0.0575	0.0575	0	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.330	1.314	1.330	0	0.012	0.91
061	Docebo Inc.	15.30	14.38	14.38	0	-0.90	5.89
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	4.220	4.220	4.220	0	0.020	0.48
06P0	ADVANCEDADVT LTD. ORD NPV	1.840	1.840	1.840	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	1.150	1.150	1.150	0	-0.030	2.54
06Y	POLENERGIA S.A. ZY 2	11.52	11.52	11.52	0	-0.06	0.52
0700	RENEGADE GOLD INC.	0.3260	0.3260	0.3260	0	-0.0060	1.81
075	Brinova Fastigheter AB (publ)	1.140	1.140	1.140	0	-0.005	0.44
079A	Blackstone Mortgage Trust Inc	16.53	16.53	16.53	0	0.33	2.01
07G0	Corpay, Inc.	254.0	254.0	254.0	0	2.0	0.79
07K	PT Krakatau Steel (Persero) Tbk	0.0125	0.0125	0.0125	0	0.0005	4.17
07M	China Modern Dairy Holdings Ltd	0.1460	0.1460	0.1460	0	0.0030	2.10
07R	StreamWIDE	71.60	71.60	71.60	0	2.60	3.77
07X	ANNOVIS BIO INC. DL-0001	1.860	1.860	1.860	0	-0.042	2.21
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.10	13.10	13.10	0	0.00	0.00
087	NewRiver REIT plc	0.6200	0.6200	0.6200	0	-0.1800	22.50
089	Cambium Networks Corporation	0.3480	0.3280	0.3480	0	-1.1420	76.64
08D	MIRUM PHARMAC. DL-0001	76.50	74.50	76.50	0	0.00	0.00
08F	SURE VENTURES PLC LS -01	0.4520	0.4520	0.4520	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.158	2.158	2.158	0	0.120	5.89
08IA	IDREAMSKY TE+H. DL-0001	0.0450	0.0450	0.0450	0	0.0005	1.12
08M	ADMIE IPTO HLDG EO 212	2.765	2.765	2.765	0	-0.015	0.54
08S	PT Bank Sinarmas Tbk	0.0410	0.0410	0.0410	0	0.0005	1.23
08T	Tourmaline Oil Corp.	41.40	41.40	41.40	0	-1.27	2.98
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	212.7	211.7	212.7	0	9.5	4.68
09B	Lastminute.com NV	12.30	12.30	12.30	0	-0.10	0.81
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.4720	0.4520	0.4520	0	-0.0340	7.00
0A1	PT ABM Investama Tbk	0.1500	0.1500	0.1500	0	0.0030	2.04
0A3	NEPI Rockcastle N.V	6.940	6.800	6.800	0	-0.100	1.45
0A7	PLANETEL SPA	3.940	3.940	3.940	1.0K	0.040	1.03
0AF	ODINWELL AB	0.0178	0.0178	0.0178	0	0.0000	0.00
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	10.74	10.74	10.74	0	0.02	0.19
0AJ	STRIDE INC. DL -0001	75.50	75.50	75.50	0	-0.50	0.66
0AK	Aramark Holdings	34.87	34.87	34.87	0	-0.04	0.11
0AP	Appeninn Vagyonkezelo Holding	1.674	1.674	1.674	0	-0.036	2.11
0AS	ENTECH SE EO-2	9.290	9.290	9.290	0	-0.140	1.48
0AV	WAGA ENERGY (PROM.)EO-01	23.10	23.10	23.10	0	-0.40	1.70
0AW	Air Water Inc	11.50	11.50	11.50	0	0.10	0.88
0AZ	Jeudan A/S	27.20	27.10	27.10	0	0.20	0.74
0B0	CBo Territoria SA	3.880	3.880	3.880	0	0.000	0.00
0B1	CCC Intelligent Solutions Holdings Inc.	5.200	4.940	4.960	0	-0.240	4.62
0B2	BAWAG Group AG	128.6	125.8	126.6	0	-1.9	1.48
0B3	Great Pacific Gold Corp.	0.2540	0.2500	0.2540	0	0.0040	1.60
0B51	Osisko Metals Incorporated	0.6650	0.6650	0.6650	0	0.0050	0.76
0B8	Basler Kantonalbank	115.0	115.0	115.0	0	-5.0	4.17
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BK	MITSUBISHI STEEL MFG	10.20	10.20	10.20	0	0.10	0.99
0BM	RTW VENTURE FUND LTD	1.580	1.580	1.580	0	-0.020	1.25
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	7.200	7.200	7.200	0	0.300	4.35
0BQ	NORSKE SKOG AS NK 4	3.260	3.260	3.260	0	0.030	0.93
0BS	BAPCOR LTD.	0.3680	0.3680	0.3680	0	-0.0020	0.54
0BT1	BACTECH ENVIRONMENT.CORP.	0.0205	0.0180	0.0180	0	0.0000	0.00
0BX	Bright Smart Securities & Commodities	1.450	1.450	1.450	0	0.040	2.84
0C0	MustGrow Biologics Corp.	0.3450	0.3450	0.3450	0	0.0000	0.00
0C2	Chubu Electric Power Company	14.10	14.10	14.10	0	0.30	2.17
0C6	CarGurus Inc	30.80	30.80	30.80	0	0.60	1.99
0C9	CHEET.M.ADR 50 NEW	5.200	5.050	5.050	0	-0.100	1.94
0CD	LIFELINE SPAC I OYJ A EO1	7.740	7.040	7.740	5	0.580	8.10
0CF	ORGANOCLICK AB	0.0912	0.0912	0.0912	0	0.0012	1.33
0CG	Chegg Inc	0.5330	0.5330	0.5330	0	0.0224	4.39
0CI	China Cinda Asset Management Co., Ltd.	0.1240	0.1240	0.1240	0	0.0050	4.20
0CJ	DB ENERGY S.A. ZY -10	1.920	1.770	1.910	0	-0.020	1.04
0CKA	CIG PANNONIA LIFE INSURA.	0.8520	0.8520	0.8520	0	-0.0060	0.70
0CL	Cloetta AB (publ)	4.606	4.606	4.606	0	0.000	0.00
0CM	CASA MINERALS INC. NEW	0.1610	0.1280	0.1610	0	0.0040	2.55
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1900	0.1900	0.1900	0	0.0020	1.06
0CT	Card Factory PLC	0.6850	0.6850	0.6850	0	-0.0110	1.58
0CVM	Metallis Resources Inc	0.0915	0.0900	0.0900	0	0.0000	0.00
0CY	MASI AGRICOLA S.P.A.	4.060	4.060	4.060	0	0.000	0.00
0DA	Dorian LPG Ltd	28.54	28.54	28.54	0	-0.13	0.45
0DH	PT Darma Henwa Tbk	0.0185	0.0185	0.0185	0	0.0005	2.78
0DI	LCI Industries	107.0	107.0	107.0	0	1.0	0.94
0DL	BIOSYNEX INH. EO-10	0.8040	0.8040	0.8040	0	0.0080	1.01
0DPS	DEXUS	3.564	3.564	3.564	0	-0.035	0.97
0DY	FLANIGANS ENTER. DL-1	26.20	26.20	26.20	0	-1.00	3.68
0E6	Scandium International Mining Corp	0.0550	0.0550	0.0550	0	-0.0030	5.17
0E9	Zinc8 Energy Solutions Inc	0.0205	0.0200	0.0205	0	0.0005	2.50
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.8300	0.8250	0.8250	0	0.0050	0.61
0ED	PROSPECT RIDGE RESOURCES	0.0370	0.0370	0.0370	0	0.0030	8.82
0EF	e.l.f. Beauty Inc	57.54	54.86	54.86	0	-4.36	7.36
0EL	YIDU TECH INC. DL -00002	0.5550	0.5550	0.5550	0	0.0250	4.72
0EN	CORAL PRODUCTS LS-01	0.0605	0.0605	0.0605	0	-0.0025	3.97
0ET	Esperion Therapeutics Inc	2.434	2.434	2.434	0	0.091	3.88
0EU	RELIANCE WORLDWIDE CORP.	1.820	1.820	1.820	0	-0.030	1.62
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	9.420	9.420	9.420	0	0.000	0.00
0FD	WICKES GROUP PLC LS-10	2.120	1.870	2.120	0	-0.080	3.64
0FE	ACQ BURE AB	4.163	3.913	4.163	7.2K	-0.043	1.02
0FF	2020 Bulkers Ltd.	12.02	11.89	11.89	0	-0.18	1.49
0FG	AFC GAMMA INC. DL -01	2.220	2.220	2.220	0	0.020	0.91
0FJ	FIT Hon Teng Limited	0.8150	0.7850	0.7850	0	-0.0560	6.66
0FK	Asiamet Resources Ltd	0.0065	0.0065	0.0065	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	1.780	1.780	1.780	0	-0.060	3.26
0FR	AURORA LABS LTD.	0.0100	0.0100	0.0100	0	-0.0140	58.33
0FS0	Waratah Minerals Limited	0.3980	0.3980	0.3980	0	0.0020	0.51
0FU0	Morocco Strategic Minerals Corporation	0.0755	0.0745	0.0745	0	0.0030	4.20
0FV	LuxExperience B.V.	6.850	6.800	6.800	0	-0.400	5.56
0FY	Equillium Inc	1.676	1.664	1.664	0	-0.074	4.26
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.3500	0.3360	0.3380	0	-0.0260	7.14
0G93	GLOBUS MARITIME DL -004	1.650	1.650	1.650	0	0.130	8.55
0GA	Predilife SA	2.970	2.970	2.970	0	0.000	0.00
0GB	GB Group plc	2.180	2.160	2.160	0	-0.040	1.82
0GC0	RIDGELINE MINERALS CORP.	0.1180	0.1070	0.1070	0	0.0000	0.00
0GE	RVRC HOLDING AB	6.090	6.090	6.090	0	0.170	2.87
0GF	GRAPHENE MANUFACT.GROUP	1.330	1.222	1.222	0	0.000	0.00
0GI0	HELIA GROUP LTD.	2.940	2.940	2.940	0	-0.060	2.00
0GJ	Capstone Copper Corp.	5.850	5.800	5.800	0	-0.200	3.33
0GO	N4 PHARMA PLC -004	0.0005	0.0005	0.0005	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.3460	0.3360	0.3360	0	-0.0260	7.18
0GS	Guidewire Software Inc	130.3	124.2	124.2	0	-5.8	4.42
0GT	STOKE THERAPEUT.DL-001	29.00	29.00	29.00	0	0.20	0.69
0GV	SuRo Capital Corp	8.750	8.750	8.750	0	-0.200	2.23
0H2	Maxell Holdings Ltd	11.20	11.20	11.20	0	0.00	0.00
0H5	HCI Group Inc	131.0	131.0	131.0	0	-1.0	0.76
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0H9	Seibu Holdings Inc	23.60	23.60	23.60	0	0.80	3.51
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	11.54	11.00	11.31	1.6K	0.00	0.00
0HF	Focus Home Interactive SA	12.04	11.76	11.76	0	-0.44	3.61
0HG	HIAG Immobilien Holding AG	142.0	142.0	142.0	0	-1.4	0.98
0HV	Envista Holdings Corporation	22.20	21.80	21.80	0	-0.80	3.54
0HY	Mokingran Jewellery Group Co., Ltd.	2.260	2.240	2.240	0	-0.020	0.88
0I10	Fortis Frontier PLC	0.0660	0.0660	0.0660	0	0.0000	0.00
0I5	BETTERMOOD FOOD CORP.	0.1700	0.1050	0.1700	0	0.0510	42.86
0I6	Banca IFIS	22.02	22.02	22.02	0	-0.56	2.48
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	3.610	3.440	3.540	5.1K	-0.020	0.56
0ITA	SATELLOS BIOSCIENCE INC.	6.050	6.050	6.050	0	0.150	2.54
0IU	US Critical Metals Corp.	0.1216	0.1152	0.1152	0	-0.0326	22.06
0JA	JAPAN AIRPORT TER.	29.00	29.00	29.00	0	0.20	0.69
0JL	ALUMASC GRP PLC LS -125	2.520	2.520	2.520	0	0.000	0.00
0JM	PT Jasa Marga (Persero) Tbk	0.1400	0.1400	0.1400	0	-0.0020	1.41
0JV0	iBio, Inc.	1.470	1.470	1.470	0	-0.360	19.67
0JW	JELD-WEN Holding Inc	1.0600	1.0000	1.0000	0	-0.0500	4.76
0JX	STADIO HOLDINGS LTD	0.5700	0.5700	0.5700	0	-0.0050	0.87
0JZ	AFFLUENT MEDICAL SAS EO 1	3.250	3.140	3.140	0	-0.120	3.68
0K0	R22 SA ZY -02	40.10	40.10	40.10	0	-0.65	1.60
0K1	Kureha Corporation	22.60	22.60	22.60	0	0.00	0.00
0K6	Wawel S.A.	195.5	195.5	195.5	0	-1.0	0.51
0K91	Quantum BioPharma Ltd.	3.160	3.160	3.160	0	-0.100	3.07
0KD	Kornit Digital Ltd	12.80	12.80	12.80	0	0.00	0.00
0KE	Kernel Holding SA	4.345	4.345	4.345	0	-0.055	1.25
0KH	HENRY BOOT PLC LS-10	2.020	1.760	2.020	0	0.130	6.88
0KJ	ABERFORTH SM.COS TR.LS-01	16.80	16.80	16.80	0	0.10	0.60
0KM	LENTEX B ZY 041	1.430	1.430	1.430	0	0.050	3.62
0KN	MORGAN SINDALL GRP LS-05	49.20	49.20	49.20	0	-0.20	0.40
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	18.40	17.90	17.90	0	-0.10	0.56
0L3	SEVERFIELD PLC LS -025	0.2440	0.2440	0.2440	0	-0.0160	6.15
0L5	Lamb Weston Holdings Inc	35.44	35.44	35.44	0	-0.72	1.99
0L8	Lantheus Holdings Inc	65.62	65.62	65.62	0	1.28	1.99
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LC	Ashtead Group plc	59.50	59.50	59.50	0	0.00	0.00
0LC0	Ashtead Group plc Sponsored ADR	59.50	59.50	59.50	0	0.00	0.00
0LF	TOIVO GROUP OYJ EO 1	0.8960	0.8860	0.8960	0	0.0060	0.67
0LQ	EURODRY LTD. DL -01	16.50	16.50	16.50	0	-0.50	2.94
0LT	Leoch International Technology Limited	0.0485	0.0485	0.0485	0	-0.0040	7.62
0LW0	Neovacs S.A.	0.0004	0.0004	0.0004	0	0.0002	100.00
0LZ	Yellow Cake plc	6.660	6.660	6.660	0	-0.180	2.63
0M1	Southern Energy Corp.	0.0460	0.0460	0.0460	0	-0.0040	8.00
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	32.85	32.20	32.20	0	-0.39	1.20
0M61	MYOMO INC. NEW DL-0001	0.5780	0.5780	0.5780	0	-0.0090	1.53
0M7	COFCO Joycome Foods Limited	0.1410	0.1400	0.1400	0	0.0020	1.45
0M9	FINEOS Corporation Holdings plc	1.370	1.370	1.370	0	-0.050	3.52
0MD	SQUIRREL MEDIA S.A.	2.120	2.080	2.080	0	-0.030	1.42
0ME	Twist Bioscience Corp	40.36	38.88	38.88	0	-2.83	6.78
0MLA	TORRENT CAPITAL LTD.	0.2980	0.2980	0.2980	0	0.0420	16.41
0MN	FERRO SA ZY 1	6.180	6.180	6.180	0	-0.200	3.13
0MO	DMG Mori Co. Ltd	13.00	13.00	13.00	0	0.00	0.00
0MS	First Advantage Corp.	9.700	9.700	9.700	0	0.100	1.04
0MU	Growens S.p.A.	2.430	2.430	2.430	0	0.000	0.00
0MZ	NEWPATH RESOURCES INC.	0.0105	0.0105	0.0105	0	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	0.9500	0.9000	0.9500	0	-0.0050	0.52
0N4	NORTHISLE COPPER+GOLD INC	1.630	1.630	1.630	0	-0.020	1.21
0N5	XOMETRY INC.CL.A -000001	35.15	33.49	33.49	0	-2.97	8.15
0N6A	TME PHARM.CONF.IPO EO 1-	0.0660	0.0514	0.0660	0	0.0005	0.76
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB	0NB	0.0974	0.0890	0.0974	4.0K	-0.0096	8.97
0NF	Mydecine Innovations Group Inc.	1.170	1.170	1.170	0	0.000	0.00
0NG	Northern Graphite Corporation	0.1245	0.1020	0.1020	0	0.0100	10.87
0NH	Nomad Foods Limited	8.450	8.250	8.450	0	0.350	4.32
0NN	Avicanna Inc	0.0910	0.0910	0.0910	0	0.0060	7.06
0NR	UNIPHAR PLC EO -08	3.705	3.685	3.700	0	-0.045	1.20
0NU	Nutanix Inc	34.23	32.35	32.53	0	-1.59	4.66
0NW	Dime Community Bancshares, Inc.	27.80	27.00	27.00	0	-0.20	0.74
0NX	VOXEL SA ZY 1	25.45	25.45	25.45	0	-0.80	3.05
0NY	Linklogis Inc. Class B	0.2020	0.2020	0.2020	0	0.0070	3.59
0O2	Sagimet Biosciences Inc.	4.320	4.280	4.280	0	0.200	4.90
0O9	Niu Technologies	2.480	2.400	2.400	0	-0.120	4.76
0OC	Ocado Group plc	2.078	2.078	2.078	0	-0.017	0.81
0OC1	OCADO GROUP SP.ADR 1/2	3.880	3.780	3.780	0	-0.160	4.06
0OE	Orion Engineered Carbons SA	5.050	5.050	5.050	0	0.230	4.77
0OG	OrganiGram Holdings Inc	1.120	1.120	1.120	0	-0.060	5.08
0OH	OOH MEDIA LTD	0.5300	0.5300	0.5300	0	0.0250	4.95
0OJ	CDN APARTMENT PROP. REAL	22.40	21.86	21.86	0	-0.24	1.09
0OK	Okta Inc	69.08	63.54	63.54	0	-4.81	7.04
0OM	Orion Group Holdings Inc	9.450	9.450	9.450	0	-0.150	1.56
0ON	EXCHANGE INCOME CORP.	64.50	64.00	64.00	0	-1.50	2.29
0OO	LASSONDE INDUST.INC. A	123.0	123.0	123.0	0	-13.0	9.56
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
0OT	Ocular Therapeutix Inc	6.918	6.918	6.918	0	-0.530	7.12
0OV1	OVS S.p.A	4.290	4.290	4.290	0	-0.022	0.51
0P0	Galaxy Digital Inc. Class A	16.60	15.80	15.80	0	-1.90	10.73
0P00001S8S	Groupama Entreprises N	610.1	610.1	610.1	0	0.0	0.00
0P0000J4OR	BlackRock Global Funds - Continental	51.46	51.46	51.46	0	-1.21	2.30
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.29	14.29	14.29	0	0.00	0.01
0P000161X6	Amundi 3 Mois ESR A	108.1	108.1	108.1	0	0.0	0.00
0P0001F34H	Ostrum Cash Euribor TC	16,551	16,551	16,551	0	1	0.00
0P0001F96C	CM-AM Monéplus NE	109.5	109.5	109.5	0	0.0	0.02
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.10	13.10	13.10	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	154.6	154.6	154.6	0	-2.7	1.70
0P0001R76O	JPMorgan Funds - US Growth Fund	149.6	149.6	149.6	0	-1.5	1.00
0P1A	Turtle Beach Corporation	9.700	9.250	9.250	0	-0.850	8.42
0P3	Kits Eyecare Ltd.	8.750	8.650	8.750	0	0.000	0.00
0P5	Genuit Group plc	3.340	3.340	3.340	0	-0.060	1.76
0P7	Paylocity Holding Corporation	96.00	91.00	91.00	0	-5.00	5.21
0P8	Penumbra Inc	291.2	289.8	289.8	0	-0.9	0.31
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	2.480	2.420	2.420	0	-0.100	3.97
0PE	Petrolia SE	0.5240	0.5140	0.5140	0	-0.0060	1.15
0PL	Patriot One Technologies Inc	0.2660	0.2640	0.2640	0	-0.0100	3.65
0PN	ACAST AB (PUBL)	2.435	2.435	2.435	0	0.050	2.10
0PQ	PROQR THERAPEUTICS EO-04	1.272	1.272	1.272	0	-0.006	0.47
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.00	12.00	12.00	0	0.10	0.84
0PT	Prothena Corporation plc	8.150	8.150	8.150	0	0.100	1.24
0PY	Paycom Soft	106.2	101.7	101.7	0	-3.1	2.96
0Q0	StoneCo Ltd	12.13	12.13	12.13	0	-0.13	1.06
0Q2	Q2 Holdings	40.20	40.20	40.20	0	0.60	1.52
0Q3	Beyond Meat Inc	0.5680	0.5466	0.5466	0	-0.0146	2.60
0Q4	Quinsam Capital Corporation	0.0185	0.0170	0.0170	0	-0.0030	15.00
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.7770	0.7260	0.7770	0	-0.0210	2.63
0QD	IMAGE SYSTEMS AB SK 4	0.0644	0.0644	0.0644	0	-0.0002	0.31
0QE	CORON.GL.RES. CDIS/10/1	0.1830	0.1810	0.1810	0	0.0010	0.56
0QF	Moderna Inc	46.43	44.00	44.00	0	-2.52	5.42
0QH	RIMINI STREET DL-0001	2.760	2.680	2.680	0	-0.060	2.19
0QJ	Hexagon Purus ASA	0.0990	0.0981	0.0981	0	0.0007	0.72
0QL0	Virgin Galactic Holdings, Inc.	2.097	1.981	1.981	0	-0.091	4.41
0QM	ANGLER GAMING PLC EO -01	0.2910	0.2910	0.2910	0	0.0010	0.34
0QN	Ares Management Corp Class A	94.03	94.03	94.03	0	2.84	3.11
0QP	Qingdao Port International Co. Ltd	0.7550	0.7550	0.7550	0	-0.0050	0.66
0QQA	FLEX LNG Ltd	26.25	25.90	26.25	0	0.40	1.55
0QS0	Pegasus Resources Inc.	0.0255	0.0255	0.0255	0	0.0000	0.00
0QW	J D Wetherspoon PLC	6.600	6.550	6.550	0	-0.200	2.96
0QY0	QYOU Media Inc.	0.1900	0.1800	0.1900	0	0.0000	0.00
0QZ	ALITHYA GROUP INC.	0.8150	0.8150	0.8150	0	-0.0150	1.81
0R1	Royal Unibrew A/S	71.05	71.05	71.05	0	1.20	1.72
0R3	Kimbell Royalty Partners LP	12.56	12.56	12.56	0	-0.08	0.65
0R6	Restaurant Brands International Inc	63.24	62.94	62.94	0	0.24	0.38
0R7	ROBERTET SA INH. EO 250	803.0	803.0	803.0	0	4.0	0.50
0RA0	RAPT Therapeutics, Inc.	48.60	47.40	48.60	0	0.40	0.83
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	7.800	7.750	7.750	22	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.130	1.130	1.130	4.2K	0.020	1.80
0RQ	SKANDIA GREENPOWER NK-05	0.1310	0.1310	0.1310	0	0.0030	2.34
0RY	Rhythm Biosciences Limited	0.1110	0.1110	0.1110	12.5K	-0.0060	5.13
0S0	SiteOne Landscape Supply Inc	115.0	115.0	115.0	0	-1.0	0.86
0S1	OneMain Holdings Inc	45.90	45.90	45.90	0	0.39	0.86
0S2	UNITED URBAN INV. CORP.	925.0	925.0	925.0	12	-5.0	0.54
0S6	Cerence Inc	5.537	5.276	5.276	0	-0.268	4.83
0S7	Seven Bank Ltd	1.480	1.480	1.480	0	0.020	1.37
0SE0	Sezzle Inc.	57.80	53.80	53.80	0	-5.20	8.81
0SG	Enad Global 7 AB	1.436	1.436	1.436	0	0.088	6.53
0SL	Scandi Standard publ AB	13.14	12.86	12.94	0	-0.14	1.07
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.915	1.900	1.915	0	-0.005	0.26
0SU	DigitalOcean Holdings Inc.	74.08	69.36	69.36	0	-5.00	6.72
0SV	STORAGEVAULT CANADA INC.	2.660	2.620	2.620	0	-0.040	1.50
0SZ	Ready Capital Corporation	1.370	1.370	1.370	0	0.020	1.48
0T5	Turning Point Brands Inc	73.00	73.00	73.00	0	-3.00	3.95
0T6	TRIBOO S.P.A.	0.3070	0.3070	0.3070	0	-0.0010	0.32
0TB	Theravance Biopharma Inc	13.10	13.10	13.10	0	0.00	0.00
0TD	Global Li-Ion Graphite Corp	0.0110	0.0110	0.0110	0	0.0000	0.00
0TL	VinFast Auto Ltd.	2.816	2.749	2.816	0	0.115	4.26
0TN	BIORETEC OY	0.1575	0.1440	0.1440	0	-0.0155	9.72
0TS	Safello Group AB	0.3600	0.3600	0.3600	0	-0.0040	1.10
0TT	Nekkar Asa	1.190	1.190	1.190	0	0.030	2.59
0TUA	Tuniu Corporation	0.6550	0.6400	0.6550	70.0K	0.0000	0.00
0TX	VEF AB	0.1852	0.1826	0.1826	0	-0.0028	1.51
0U6	Cranswick PLC	59.00	59.00	59.00	0	0.50	0.85
0UI	United Insurance Holdings Corp	9.850	9.850	9.850	0	0.100	1.03
0UL	United Lithium Corp.	0.1300	0.1300	0.1300	0	-0.0160	10.96
0V0	VIMIAN GROUP AB	2.394	2.394	2.394	0	0.064	2.75
0V3	CVD Equipment Corporation	4.540	4.540	4.540	0	-1.010	18.20
0V4	Valvoline Inc	30.00	28.80	28.80	0	-1.00	3.36
0V6	Vistra Corp	137.1	132.1	135.7	0	6.3	4.83
0VC	OMER - DECUGIS + CIE EO 1	8.800	8.800	8.800	0	-0.040	0.45
0VD	UNIVERSAL MUSIC GROUP EO1	15.52	15.46	15.52	400	0.10	0.62
0VD0	UNIV.MUSIC GRP.ADR/050	7.600	7.550	7.600	0	-0.150	1.94
0VF	Virtu Financial Inc	37.60	37.60	37.60	0	0.20	0.53
0VG	AMIGO HLDGS PLC. LS-0025	0.0270	0.0270	0.0270	0	0.0000	0.00
0VH	OVATION SCIENCE I	0.0115	0.0075	0.0075	0	0.0000	0.00
0VK	STORSKOGEN GROUP AB SER.B	0.7886	0.7886	0.7886	0	-0.0022	0.28
0VL	Reko International Group Inc.	2.360	2.360	2.360	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	3.160	3.040	3.040	0	-0.140	4.40
0VQ	PURETECH HEALTH PLC LS 1	1.290	1.290	1.290	0	-0.010	0.77
0VQ0	PURETECH HLTH ADRS 10	12.10	12.10	12.10	0	-0.10	0.82
0VU0	Lufax Holding Ltd	1.620	1.550	1.550	0	-0.060	3.73
0VW	HOFFMANN GR.CEM.TEC. 1-	4.505	4.485	4.505	0	-0.195	4.15
0VY	I-MAB SPONS.ADS/1 -0001	2.180	2.180	2.180	0	-0.060	2.68
0W0	WATKIN JONES PLC LS -01	0.2600	0.2600	0.2600	0	0.0000	0.00
0W2	Westgold Resources Ltd	3.300	3.216	3.300	0	0.100	3.13
0W7	WAGNERS HOLDING CO LTD	2.340	2.340	2.340	0	-0.020	0.85
0WB	STALPRODUKT ZY 2	50.60	50.60	50.60	0	-0.40	0.78
0WE	WEATHERFORD INTL DL -001	84.02	82.16	84.02	0	1.28	1.55
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	1.120	1.120	1.120	0	0.060	5.66
0WHS	WH GROU LTD SP.ADR /20	22.00	22.00	22.00	0	1.00	4.76
0WJ	KARAT PACKAGING DL -001	23.60	23.00	23.00	0	-0.40	1.71
0WKA	Workiva Inc	51.50	51.50	51.50	0	1.00	1.98
0WL	TIRUPATI GRAPHITE LS-025	0.0155	0.0135	0.0135	0	-0.0020	12.90
0WP	WPP PLC	2.660	2.560	2.620	2.4K	-0.040	1.50
0WPA	WPP PLC ADR	13.40	13.40	13.40	0	0.20	1.52
0WT	KANAMIC NETWORK CO. O.N.	2.720	2.720	2.720	0	0.040	1.49
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	30.20	30.20	30.20	0	-0.45	1.47
0XD	RECONN.ENERGY AFRICA	0.6400	0.6380	0.6380	0	-0.0100	1.54
0XE	Xero Ltd	42.80	42.80	42.80	0	0.00	0.00
0XF	ONDE S.A. ZY -02	1.906	1.906	1.906	0	-0.018	0.94
0XHR	Xenia Hotels & Resorts Inc	13.00	13.00	13.00	0	0.20	1.56
0XI	Xiabuxiabu Catering Management (China)	0.0425	0.0420	0.0420	0	-0.0005	1.18
0XM1	Humanoid Global Holdings Corp.	0.3240	0.2520	0.2760	0	-0.0440	13.75
0XQ	VIRTRA INC. DL -0001	3.620	3.620	3.620	0	-0.340	8.59
0XX	CONSTELLATION RES	0.0650	0.0650	0.0650	0	-0.0030	4.41
0Y8	ECOSYNTHETIX INC.	1.990	1.970	1.990	0	0.000	0.00
0YA0	Clear Blue Technologies International	0.0330	0.0328	0.0328	0	0.0000	0.00
0YB0	IONQ INC. CL.A DL-,0001	26.00	24.10	24.40	680	-1.20	4.69
0YD	GSP RESOURCE CORP.	0.0565	0.0535	0.0565	0	0.0000	0.00
0YE	Yext Inc	3.596	3.596	3.596	0	0.013	0.36
0YK	VERRA MOBILITY A DL-0001	12.00	12.00	12.00	0	0.30	2.56
0YL0	Else Nutrition Holdings Inc.	0.0304	0.0294	0.0304	0	-0.0001	0.33
0YO0	Four Seasons Education (Cayman) Inc.	9.200	8.100	9.200	0	0.000	0.00
0YR	Repay Holdings Corporation	2.660	2.580	2.660	0	0.020	0.76
0YT	Hunting PLC	5.650	5.650	5.650	0	0.200	3.67
0YU	Yum China Holdings Inc	42.96	42.96	42.96	0	-0.50	1.15
0YX	Sysmex Corporation	7.050	7.050	7.050	0	0.050	0.71
0YX0	SYSMEX CORP.UNSP.ADR 1/2	6.550	6.550	6.550	0	0.150	2.34
0YYA	JOYY INC.SP.ADR/20 CL.A	49.80	49.80	49.80	0	0.60	1.22
0Z2	Alector Inc	1.830	1.830	1.830	0	-0.040	2.14
0ZA	RANPAK HLD. CL.A DL-0001	3.140	2.940	2.940	0	-0.160	5.16
0ZC	Zscaler Inc	122.0	115.3	115.3	0	-3.6	2.99
0ZF0	GOODNESS GROWTH HLDGS INC	0.3000	0.3000	0.3000	0	0.0000	0.00
0ZG	Zillow Group Inc	37.18	37.18	37.18	97	-1.55	4.00
0ZG2	Zillow Group Inc	36.33	36.33	36.33	0	-1.02	2.73
0ZQ	JSC National Atomic Company Kazatomprom	68.00	66.20	68.00	0	-2.80	3.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES