List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	2.735	2.690	2.735	0	0.045	1.67
00D0	SOUTH MANGAN.INV. HD-05	0.0325	0.0325	0.0325	0	0.0005	1.56
00W	Aspermont Ltd	0.7300	0.7300	0.7300	0	0.1600	28.07
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.678	6.678	6.678	0	-0.026	0.38
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	8.086	8.086	8.086	0	0.067	0.84
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	14.37	14.37	14.37	0	0.40	2.87
013A	JD.com Inc Adr	25.20	25.10	25.20	0	0.30	1.20
013C	JD.com Inc.	12.58	12.44	12.44	0	0.09	0.73
014	Rand Mining Limited	1.370	1.370	1.370	0	0.000	0.00
01H	HORIBA Ltd	121.0	121.0	121.0	0	-2.0	1.63
01K	Keller Group plc	33.40	33.20	33.20	0	-0.80	2.35
01P	Medpace Holdings Inc	536.4	512.4	531.0	0	7.2	1.37
01R	DATAWALK B-H ZY -10	29.30	29.30	29.30	0	0.30	1.03
01T	Tokyu Corporation	8.750	8.750	8.750	0	0.050	0.57
024	Mastermyne Group Limited	0.3200	0.3200	0.3200	0	0.0040	1.27
02B	Blackline Inc	27.34	26.78	27.07	0	-0.19	0.70
02G	Guangzhou Automobile Group Co. Ltd	0.2269	0.2269	0.2269	0	-0.0020	0.87
02H0	Hexatronic Group AB (publ)	3.494	3.494	3.494	0	0.062	1.81
02M	The Mosaic Company	19.58	19.58	19.58	1.4K	0.91	4.85
02M1	Raffles Medical Group Ltd	0.5750	0.5750	0.5750	0	0.0000	0.00
02P	Pearl Gold AG	0.5400	0.4900	0.5400	0	0.0000	0.00
02V	Village Farms International Inc.	2.160	2.160	2.160	0	-0.040	1.82
038	NovoCure Limited	14.91	14.91	14.91	0	0.35	2.37
03E0	Domestic Metals Corp.	0.1310	0.1310	0.1310	0	-0.0130	9.03
03F	IDP EDUCATION LTD.	1.040	1.030	1.040	0	0.030	2.97
03M	Martinrea International Inc.	6.750	6.750	6.750	0	0.050	0.75
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	39.70	38.30	39.70	0	0.70	1.79
045	The Artisanal Spirits Company plc	0.2660	0.2400	0.2400	0	0.0000	0.00
046	Ferrari Group PLC	7.590	7.590	7.590	0	-0.060	0.78
04K	Knight Therapeutics Inc	5.950	5.950	5.950	0	-0.100	1.65
04Q	Nordea Bank Abp	17.41	17.21	17.23	450	0.19	1.12
04T	TIAN GE INT.HLDGS DL-0001	0.0650	0.0650	0.0650	0	0.0020	3.17
04X	PERSONALIS INC. DL-001	14.31	14.31	14.31	0	0.94	7.03
05K	Madison Air Solutions Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
05T	Time Out Group plc	0.0465	0.0465	0.0465	0	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.110	1.080	1.110	0	-0.020	1.77
061	Docebo Inc.	21.40	20.00	21.00	0	1.10	5.53
06E	SPC Nickel Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
06G	China Kingstone Mining Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06K1	Regis Healthcare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	5.450	5.450	5.450	0	-0.200	3.54
06P0	ADVANCEDADVT LTD. ORD NPV	1.970	1.970	1.970	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	0.9900	0.9900	0.9900	0	-0.0200	1.98
06Y	POLENERGIA S.A. ZY 2	12.24	12.24	12.24	0	-0.10	0.81
0700	RENEGADE GOLD INC.	0.2060	0.2060	0.2060	0	0.0080	4.04
071	Grupa Niewiadów - PGM S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
075	Brinova Fastigheter AB (publ)	1.120	1.120	1.120	0	0.005	0.45
078	PT Sinar Mas Agro Resources and	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	12.12	12.12	12.12	0	-0.11	0.90
07F0	Infinity Development Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
07G0	Corpay, Inc.	350.5	350.5	350.5	0	3.4	0.98
07K	PT Krakatau Steel (Persero) Tbk	0.0085	0.0085	0.0085	0	0.0005	6.25
07M	China Modern Dairy Holdings Ltd	0.1600	0.1600	0.1600	0	-0.0010	0.62
07R	StreamWIDE	78.20	78.20	78.20	0	1.40	1.82
07X	ANNOVIS BIO INC. DL-0001	1.516	1.516	1.516	0	-0.056	3.56
07Z0	LEPU MED.T.B. SP.GDR O.N.	14.60	14.60	14.60	0	0.00	0.00
087	NewRiver REIT plc	0.9100	0.9100	0.9100	0	0.0100	1.11
08D	MIRUM PHARMAC. DL-0001	81.54	81.46	81.46	0	-3.12	3.69
08EA	PT Multi Bintang Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
08F	SURE VENTURES PLC LS -01	0.3100	0.3100	0.3100	0	0.0020	0.65
08HH	SHANG.FOS.PHARM.GR.H YC 1	1.869	1.869	1.869	0	-0.049	2.53
08IA	IDREAMSKY TE+H. DL-0001	0.0365	0.0365	0.0365	0	0.0020	5.80
08M	ADMIE IPTO HLDG EO 212	4.330	4.330	4.330	0	0.030	0.70
08S	PT Bank Sinarmas Tbk	0.0295	0.0295	0.0295	0	0.0000	0.00
08T	Tourmaline Oil Corp.	38.51	38.51	38.51	0	0.01	0.03
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	203.0	203.0	203.0	0	-2.0	0.98
09B	Lastminute.com NV	12.60	12.60	12.60	0	-0.40	3.08
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.1910	0.1910	0.1910	0	-0.0210	9.91
0A1	PT ABM Investama Tbk	0.1210	0.1210	0.1210	0	-0.0190	13.57
0A3	NEPI Rockcastle N.V.	7.840	7.780	7.820	0	-0.020	0.26
0A7	PLANETEL SPA	3.860	3.860	3.860	0	-0.180	4.46
0AF	ODINWELL AB	0.0130	0.0120	0.0130	0	0.0002	1.56
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AG0	0AG0	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	11.22	11.22	11.22	0	0.00	0.00
0AJ	STRIDE INC. DL -0001	71.00	71.00	71.00	0	-0.50	0.70
0AK	Aramark Holdings	50.94	49.98	50.94	0	0.80	1.60
0AP	Appeninn Vagyonkezelo Holding	1.858	1.858	1.858	0	0.000	0.00
0AS	ENTECH SE EO-2	9.960	9.960	9.960	0	-0.300	2.92
0AV	WAGA ENERGY (PROM.)EO-01	22.90	22.90	22.90	0	0.10	0.44
0AW	Air Water Inc	13.14	13.14	13.14	0	-0.05	0.38
0AY	PureCycle Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0AZ	Jeudan A/S	26.80	24.60	26.80	0	0.00	0.00
0B0	CBo Territoria SA	3.790	3.790	3.790	0	-0.010	0.26
0B1	CCC Intelligent Solutions Holdings Inc.	6.450	6.250	6.400	0	0.100	1.59
0B2	BAWAG Group AG	175.7	173.9	175.7	0	2.1	1.21
0B3	Great Pacific Gold Corp.	0.2180	0.2180	0.2180	0	-0.0080	3.54
0B51	Osisko Metals Incorporated	1.036	1.036	1.036	0	0.014	1.37
0B8	Basler Kantonalbank	98.00	98.00	98.00	0	0.00	0.00
0BJ	Doxee S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0BK	MITSUBISHI STEEL MFG	13.10	13.10	13.10	0	-0.10	0.76
0BM	RTW VENTURE FUND LTD	2.100	2.100	2.100	0	0.000	0.00
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	5.300	5.100	5.200	0	-0.150	2.80
0BP	Charger Metals NL	0.0000	0.0000	0.0000	0	0.0000	NaN
0BQ	NORSKE SKOG AS NK 4	4.110	4.110	4.110	0	0.155	3.92
0BS	BAPCOR LTD.	0.2500	0.2500	0.2500	0	-0.0080	3.10
0BT1	BACTECH ENVIRONMENT.CORP.	0.0235	0.0235	0.0235	0	0.0000	0.00
0BX	Bright Smart Securities & Commodities	0.8000	0.8000	0.8000	0	0.0150	1.91
0C0	MustGrow Biologics Corp.	0.2460	0.2460	0.2460	0	0.0020	0.82
0C2	Chubu Electric Power Company	15.40	15.40	15.40	0	0.10	0.65
0C6	CarGurus Inc	31.40	31.40	31.40	0	-0.20	0.63
0C9	CHEET.M.ADR 50 NEW	2.540	2.480	2.500	0	-0.060	2.34
0CD	LIFELINE SPAC I OYJ A EO1	6.530	6.470	6.470	0	-0.320	4.71
0CF	ORGANOCLICK AB	0.0256	0.0256	0.0256	0	0.0000	0.00
0CG	Chegg Inc	0.6300	0.6300	0.6300	0	-0.0155	2.40
0CI	China Cinda Asset Management Co., Ltd.	0.0960	0.0955	0.0960	0	0.0030	3.23
0CJ	DB ENERGY S.A. ZY -10	1.855	1.690	1.855	0	0.000	0.00
0CKA	CIG PANNONIA LIFE INSURA.	0.8020	0.8020	0.8020	0	0.0000	0.00
0CL	Cloetta AB (publ)	4.934	4.934	4.934	0	0.000	0.00
0CM	CASA MINERALS INC. NEW	0.0320	0.0320	0.0320	0	0.0000	0.00
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1270	0.1270	0.1270	0	0.0020	1.60
0CT	Card Factory PLC	0.8460	0.8300	0.8460	0	0.0210	2.55
0CVM	Metallis Resources Inc	0.0720	0.0720	0.0720	0	-0.0090	11.11
0CY	MASI AGRICOLA S.P.A.	4.140	4.140	4.140	0	0.000	0.00
0DA	Dorian LPG Ltd	42.50	41.86	42.50	0	0.10	0.24
0DH	PT Darma Henwa Tbk	0.0175	0.0175	0.0175	0	0.0000	0.00
0DI	LCI Industries	88.50	88.50	88.50	0	-3.00	3.28
0DL	BIOSYNEX INH. EO-10	0.9000	0.9000	0.9000	0	0.0260	2.97
0DPS	DEXUS	3.511	3.511	3.511	0	-0.072	2.01
0DX	Nanjing Leads Biolabs Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
0DY	FLANIGANS ENTER. DL-1	39.80	39.80	39.80	0	-2.00	4.78
0E6	Scandium International Mining Corp	0.0790	0.0790	0.0790	0	-0.0030	3.66
0E90	Abound Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.7750	0.7700	0.7750	0	0.0100	1.31
0ED	PROSPECT RIDGE RESOURCES	0.0210	0.0210	0.0210	0	-0.0030	12.50
0EF	e.l.f. Beauty Inc	83.88	82.84	83.88	0	0.88	1.06
0EL	YIDU TECH INC. DL -00002	0.4640	0.4640	0.4640	0	-0.0080	1.69
0EN	CORAL PRODUCTS LS-01	0.0365	0.0365	0.0365	0	0.0005	1.39
0EU	RELIANCE WORLDWIDE CORP.	2.660	2.640	2.660	0	0.040	1.53
0F4	Hamamatsu Photonics K.K.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F9	Momentus Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	8.635	8.510	8.635	0	0.210	2.49
0FD	WICKES GROUP PLC LS-10	2.240	2.140	2.240	0	0.000	0.00
0FE	ACQ BURE AB	8.550	8.400	8.445	0	-0.180	2.09
0FF	2020 Bulkers Ltd.	0.5000	0.4300	0.4300	0	0.1240	40.52
0FG	AFC GAMMA INC. DL -01	2.798	2.798	2.798	0	-0.224	7.41
0FJ	FIT Hon Teng Limited	0.5560	0.5400	0.5560	0	0.0160	2.96
0FK	Asiamet Resources Ltd	0.0085	0.0085	0.0085	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	3.020	3.020	3.020	0	0.080	2.72
0FR	AURORA LABS LTD.	0.0210	0.0210	0.0210	0	-0.0040	16.00
0FS0	Waratah Minerals Limited	0.4260	0.4040	0.4040	0	-0.0200	4.72
0FU0	Morocco Strategic Minerals Corporation	0.0840	0.0840	0.0840	0	0.0030	3.70
0FV	LuxExperience B.V.	6.550	6.250	6.250	0	0.050	0.81
0FY	Equillium Inc	1.875	1.700	1.875	0	0.025	1.35
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.3740	0.3280	0.3280	0	-0.0220	6.29
0G8	Socionext Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0G93	GLOBUS MARITIME DL -004	3.060	3.060	3.060	0	0.000	0.00
0GA	Predilife SA	1.0100	0.9900	0.9900	0	-0.0200	1.98
0GB	GB Group plc	1.780	1.770	1.780	0	-0.020	1.11
0GC0	RIDGELINE MINERALS CORP.	0.1500	0.1500	0.1500	0	0.0050	3.45
0GE	RVRC HOLDING AB	4.914	4.914	4.914	0	0.062	1.28
0GF	GRAPHENE MANUFACT.GROUP	1.298	1.298	1.298	0	-0.024	1.82
0GI0	HELIA GROUP LTD.	3.120	3.120	3.120	0	0.120	4.00
0GJ	Capstone Copper Corp.	9.150	9.150	9.150	0	0.400	4.57
0GO	N4 PHARMA PLC -004	0.0080	0.0080	0.0080	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.2860	0.2860	0.2860	0	-0.0120	4.03
0GS	Guidewire Software Inc	162.1	153.9	162.1	0	5.5	3.48
0GT	STOKE THERAPEUT.DL-001	26.45	26.45	26.45	0	-1.41	5.06
0GV	SuRo Capital Corp	8.360	8.360	8.360	0	-0.080	0.95
0H2	Maxell Holdings Ltd	12.40	12.40	12.40	0	-0.10	0.80
0H5	HCI Group Inc	154.0	154.0	154.0	0	-1.0	0.65
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	-0.0055	91.67
0H9	Seibu Holdings Inc	18.30	18.30	18.30	0	0.00	0.00
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	23.57	22.94	23.00	3.1K	-0.39	1.67
0HF	Focus Home Interactive SA	8.120	8.040	8.040	0	-0.110	1.35
0HG	HIAG Immobilien Holding AG	134.0	134.0	134.0	0	1.0	0.75
0HV	Envista Holdings Corporation	22.80	22.60	22.60	0	-0.20	0.88
0HY	Mokingran Jewellery Group Co., Ltd.	3.520	3.520	3.520	0	0.440	14.29
0I6	Banca IFIS	14.71	14.71	14.71	0	0.07	0.48
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IF0	0IF0	0.0000	0.0000	0.0000	0	0.0000	NaN
0IT	iCo Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0IU	US Critical Metals Corp.	0.0635	0.0635	0.0635	0	0.0060	10.43
0JA	JAPAN AIRPORT TER.	30.00	30.00	30.00	0	0.00	0.00
0JL	ALUMASC GRP PLC LS -125	2.800	2.620	2.800	0	0.180	6.87
0JM	PT Jasa Marga (Persero) Tbk	0.1150	0.1150	0.1150	0	0.0000	0.00
0JQ	BioStem Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0JV0	iBio, Inc.	1.207	1.207	1.207	0	-0.019	1.55
0JW	JELD-WEN Holding Inc	1.908	1.736	1.908	0	0.146	8.29
0JX	STADIO HOLDINGS LTD	0.6450	0.6450	0.6450	0	-0.0050	0.77
0JZ	AFFLUENT MEDICAL SAS EO 1	6.180	6.040	6.180	0	0.060	0.98
0K0	R22 SA ZY -02	43.76	43.76	43.76	0	0.26	0.60
0K1	Kureha Corporation	23.40	23.40	23.40	0	0.00	0.00
0K6	Wawel S.A.	161.5	161.5	161.5	0	0.5	0.31
0K91	Quantum BioPharma Ltd.	3.150	2.790	3.150	0	0.224	7.66
0KD	Kornit Digital Ltd	13.80	13.80	13.80	0	-0.40	2.82
0KE	Kernel Holding SA	4.455	4.415	4.415	0	-0.105	2.32
0KH	HENRY BOOT PLC LS-10	1.710	1.620	1.710	55	0.000	0.00
0KJ	ABERFORTH SM.COS TR.LS-01	20.20	20.20	20.20	0	0.00	0.00
0KM	LENTEX B ZY 041	1.465	1.465	1.465	0	-0.005	0.34
0KN	MORGAN SINDALL GRP LS-05	48.20	48.20	48.20	0	-1.60	3.21
0KP	Bulgarian Stock Exchange AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	23.20	22.60	22.60	0	0.20	0.89
0L3	SEVERFIELD PLC LS -025	0.3940	0.3940	0.3940	0	-0.0020	0.51
0L5	Lamb Weston Holdings Inc	45.57	45.57	45.57	0	-0.38	0.83
0L8	Lantheus Holdings Inc	85.30	85.30	85.30	0	-0.60	0.70
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.8760	0.8680	0.8760	0	0.0020	0.23
0LQ	EURODRY LTD. DL -01	36.60	36.60	36.60	0	-2.40	6.15
0LT	Leoch International Technology Limited	0.0850	0.0850	0.0850	0	-0.0025	2.86
0LW1	Neovacs S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LZ	Yellow Cake plc	6.425	6.425	6.425	0	0.035	0.55
0M0	Averion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
0M1	Southern Energy Corp.	0.0395	0.0395	0.0395	0	0.0000	0.00
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	40.60	40.30	40.60	0	-0.30	0.73
0M61	MYOMO INC. NEW DL-0001	1.464	1.464	1.464	0	-0.100	6.39
0M7	COFCO Joycome Foods Limited	0.1190	0.1180	0.1190	0	-0.0020	1.65
0M9	FINEOS Corporation Holdings plc	1.380	1.380	1.380	0	0.010	0.73
0MD	SQUIRREL MEDIA S.A.	1.945	1.925	1.945	0	0.000	0.00
0ME	Twist Bioscience Corp	117.1	115.6	117.1	0	-0.4	0.30
0MLA	TORRENT CAPITAL LTD.	0.3460	0.3460	0.3460	0	0.0060	1.76
0MN	FERRO SA ZY 1	7.700	7.700	7.700	0	-0.040	0.52
0MO	DMG Mori Co. Ltd	15.80	15.80	15.80	0	-0.20	1.25
0MS	First Advantage Corp.	18.00	18.00	18.00	0	0.00	0.00
0MU	Growens S.p.A.	1.880	1.850	1.880	0	0.030	1.62
0MZ	NEWPATH RESOURCES INC.	0.0475	0.0475	0.0475	0	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	1.920	1.900	1.920	0	0.100	5.49
0N4	NORTHISLE COPPER+GOLD INC	2.360	2.360	2.360	0	0.000	0.00
0N5	XOMETRY INC.CL.A -000001	70.54	69.92	69.92	0	-0.46	0.65
0N6A	TME PHARM.CONF.IPO EO 1-	0.0865	0.0844	0.0865	0	-0.0027	3.03
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB0	First Atlas Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF1	Noveris Health Sciences Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0696	0.0600	0.0610	0	0.0030	5.17
0NH	Nomad Foods Limited	10.10	9.85	10.10	0	0.10	1.00
0NN	Avicanna Inc	0.0800	0.0800	0.0800	0	0.0030	3.90
0NR	UNIPHAR PLC EO -08	4.125	4.075	4.125	0	0.025	0.61
0NU	Nutanix Inc	58.02	56.90	58.02	0	1.08	1.90
0NW	Dime Community Bancshares, Inc.	33.40	32.80	33.40	0	-0.40	1.18
0NX	VOXEL SA ZY 1	30.20	30.20	30.20	0	0.95	3.25
0NY	Linklogis Inc. Class B	0.2320	0.2320	0.2320	0	0.0040	1.75
0O2	Sagimet Biosciences Inc.	8.540	8.540	8.540	0	-0.140	1.61
0O9	Niu Technologies	1.700	1.650	1.650	0	-0.080	4.62
0OC	Ocado Group plc	2.672	2.672	2.672	0	-0.002	0.07
0OC1	OCADO GROUP SP.ADR 1/2	4.960	4.840	4.960	0	0.100	2.06
0OE	Orion Engineered Carbons SA	4.920	4.920	4.920	0	0.000	0.00
0OG	OrganiGram Holdings Inc	0.9970	0.9970	0.9970	0	-0.0350	3.39
0OH	OOH MEDIA LTD	0.9600	0.9600	0.9600	0	0.0050	0.52
0OJ	CDN APARTMENT PROP. REAL	21.20	21.00	21.20	0	0.00	0.00
0OK	Okta Inc	115.1	114.1	114.8	0	-0.7	0.64
0OM	Orion Group Holdings Inc	7.750	7.750	7.750	0	-0.400	4.91
0ON	EXCHANGE INCOME CORP.	80.95	80.70	80.95	0	0.90	1.12
0OO	LASSONDE INDUST.INC. A	150.0	149.0	150.0	0	5.0	3.45
0OQ	INEO Tech Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0OT	Ocular Therapeutix Inc	9.500	9.450	9.450	0	-0.150	1.56
0OV1	OVS S.p.A	5.820	5.820	5.820	0	0.100	1.75
0P0	Galaxy Digital Inc. Class A	20.76	20.46	20.58	0	1.30	6.73
0P00001S8S	Groupama Entreprises N	615.1	615.1	615.1	0	0.0	0.00
0P0000J4OR	BlackRock Global Funds - Continental	61.05	61.05	61.05	0	0.48	0.79
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.33	14.33	14.33	0	-0.01	0.04
0P000161X6	Amundi 3 Mois ESR A	109.0	109.0	109.0	0	0.0	0.01
0P0001F34H	Ostrum Cash Euribor TC	16,693	16,693	16,693	0	1	0.01
0P0001F96C	CM-AM Monéplus NE	110.5	110.5	110.5	0	0.0	0.02
0P0001HO1A	SPEERBRIDGE FUND R FONDS	164.2	164.2	164.2	0	-1.1	0.66
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.47	13.47	13.47	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	173.3	173.3	173.3	0	0.0	0.01
0P1A	Turtle Beach Corporation	10.30	10.30	10.30	0	-0.20	1.90
0P3	Kits Eyecare Ltd.	9.050	9.000	9.050	0	0.050	0.56
0P5	Genuit Group plc	3.180	3.180	3.180	0	-0.060	1.85
0P7	Paylocity Holding Corporation	131.0	128.0	131.0	0	0.0	0.00
0P8	Penumbra Inc	278.4	275.6	278.2	0	0.8	0.29
0P90	Cleantek Industries Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
0PD0	Pinewood Technologies Group PLC	5.100	4.940	5.100	0	-0.050	0.97
0PE	Petrolia SE	0.5700	0.5700	0.5700	0	0.0200	3.64
0PI	Pioneer Credit Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0PL	Patriot One Technologies Inc	0.3010	0.3010	0.3010	0	-0.0190	5.94
0PN	ACAST AB (PUBL)	3.250	3.235	3.250	0	0.050	1.56
0PQ	PROQR THERAPEUTICS EO-04	1.893	1.893	1.893	0	0.014	0.75
0PR	BLACKROCK HEAL.SCIEN.TR.2	14.30	14.30	14.30	0	-0.30	2.05
0PT	Prothena Corporation plc	7.858	7.564	7.858	0	0.052	0.67
0PY	Paycom Soft	196.1	191.9	195.0	0	1.5	0.75
0Q0	StoneCo Ltd	7.780	7.780	7.780	0	-0.278	3.45
0Q2	Q2 Holdings	53.24	53.24	53.24	0	-0.34	0.63
0Q3	Beyond Meat Inc	12.98	12.15	12.53	0	-0.19	1.49
0Q30	Beyond Meat Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q4	Quinsam Capital Corporation	0.0295	0.0285	0.0295	0	0.0010	3.51
0Q7	Noval Property Real Estate Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.6950	0.6290	0.6950	0	0.0020	0.29
0QD	IMAGE SYSTEMS AB SK 4	0.0438	0.0438	0.0438	0	-0.0038	7.98
0QE	CORON.GL.RES. CDIS/10/1	0.1030	0.1030	0.1030	0	0.0070	7.29
0QF	Moderna Inc	135.7	111.0	125.3	18.6K	12.9	11.48
0QH	RIMINI STREET DL-0001	4.480	4.300	4.480	0	0.140	3.23
0QJ0	Hexagon Purus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
0QL0	Virgin Galactic Holdings, Inc.	2.608	2.602	2.608	0	-0.066	2.47
0QM	ANGLER GAMING PLC EO -01	0.5920	0.4390	0.5920	0	0.1660	38.97
0QN	Ares Management Corp Class A	119.4	119.4	119.4	85	-3.0	2.41
0QP	Qingdao Port International Co. Ltd	0.7400	0.7400	0.7400	0	-0.0050	0.67
0QQA	FLEX LNG Ltd	27.35	27.20	27.35	0	-0.20	0.73
0QW	J D Wetherspoon PLC	9.550	9.500	9.550	0	0.100	1.06
0QY0	QYOU Media Inc.	0.1540	0.1540	0.1540	0	0.0000	0.00
0QZ	ALITHYA GROUP INC.	0.6500	0.6500	0.6500	0	0.0050	0.78
0R1	Royal Unibrew A/S	56.80	56.80	56.80	0	-1.30	2.24
0R3	Kimbell Royalty Partners LP	12.83	12.83	12.83	0	0.09	0.67
0R6	Restaurant Brands International Inc	67.76	67.76	67.76	0	2.04	3.10
0R7	ROBERTET SA INH. EO 250	787.0	787.0	787.0	0	2.0	0.25
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RQ	SKANDIA GREENPOWER NK-05	0.1085	0.1085	0.1085	100	-0.0010	0.91
0S0	SiteOne Landscape Supply Inc	81.00	81.00	81.00	0	0.00	0.00
0S1	OneMain Holdings Inc	53.52	52.44	53.52	0	-1.92	3.46
0S2	UNITED URBAN INV. CORP.	835.0	835.0	835.0	0	-10.0	1.18
0S6	Cerence Inc	6.720	6.620	6.720	0	-0.100	1.47
0S7	Seven Bank Ltd	1.750	1.750	1.750	0	0.020	1.16
0SE0	Sezzle Inc.	99.50	99.04	99.50	0	-0.28	0.28
0SG	Enad Global 7 AB	1.624	1.624	1.624	0	0.046	2.92
0SL	Scandi Standard publ AB	13.02	12.80	12.94	0	-0.04	0.31
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.395	1.355	1.395	0	-0.080	5.42
0SU	DigitalOcean Holdings Inc.	97.64	97.64	97.64	0	-3.46	3.42
0SV	STORAGEVAULT CANADA INC.	2.720	2.720	2.720	0	-0.040	1.45
0SZ	Ready Capital Corporation	1.598	1.598	1.598	0	0.111	7.46
0T3	Boresight Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
0T5	Turning Point Brands Inc	73.70	73.70	73.70	0	-1.35	1.80
0T6	TRIBOO S.P.A.	0.2950	0.2950	0.2950	0	-0.0100	3.28
0TB	Theravance Biopharma Inc	14.30	14.30	14.30	0	-0.10	0.69
0TD0	Lion Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TK	Speedy AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0TL	VinFast Auto Ltd.	2.650	2.650	2.650	0	0.070	2.71
0TN	BIORETEC OY	0.0202	0.0098	0.0202	0	0.0004	2.02
0TO0	Axo Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TS	Safello Group AB	0.2460	0.2460	0.2460	0	0.0060	2.50
0TT	Nekkar Asa	1.305	1.305	1.305	0	0.000	0.00
0TV	Synspective Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TX	VEF AB	0.1698	0.0445	0.1698	0	0.0006	0.35
0U6	Cranswick PLC	61.50	61.50	61.50	0	0.50	0.82
0UI	United Insurance Holdings Corp	7.800	7.800	7.800	0	-0.200	2.50
0UL0	NordX Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0V0	VIMIAN GROUP AB	3.120	3.120	3.120	0	-0.015	0.48
0V3	CVD Equipment Corporation	5.900	5.900	5.900	0	-0.350	5.60
0V4	Valvoline Inc	29.00	28.60	29.00	0	0.20	0.69
0V6	Vistra Corp	121.0	117.0	117.0	272	-2.8	2.35
0VC	OMER - DECUGIS + CIE EO 1	8.280	8.280	8.280	0	0.040	0.49
0VD	UNIVERSAL MUSIC GROUP EO1	14.87	14.85	14.85	31	-0.17	1.10
0VD0	UNIV.MUSIC GRP.ADR/050	7.300	7.200	7.200	0	-0.150	2.04
0VF	Virtu Financial Inc	56.50	52.00	56.50	0	5.50	10.78
0VG	AMIGO HLDGS PLC. LS-0025	0.0255	0.0240	0.0255	0	0.0015	6.25
0VH	OVATION SCIENCE I	0.0110	0.0045	0.0045	0	-0.0065	59.09
0VK	STORSKOGEN GROUP AB SER.B	0.9744	0.9744	0.9744	0	0.0152	1.58
0VL	Reko International Group Inc.	2.680	2.680	2.680	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	4.880	4.840	4.880	23	-0.040	0.81
0VQ	PURETECH HEALTH PLC LS 1	1.330	1.330	1.330	0	-0.040	2.92
0VQ0	PURETECH HLTH ADRS 10	13.20	13.20	13.20	0	-0.30	2.22
0VS	Vivint Solar Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0VU0	Lufax Holding Ltd	1.210	1.170	1.180	0	-0.020	1.67
0VW	HOFFMANN GR.CEM.TEC. 1-	3.885	3.885	3.885	0	-0.035	0.89
0VY	I-MAB SPONS.ADS/1 -0001	1.590	1.590	1.590	0	-0.090	5.36
0W0	WATKIN JONES PLC LS -01	0.1550	0.1550	0.1550	0	0.0030	1.97
0W2	Westgold Resources Ltd	3.880	3.766	3.880	0	0.078	2.05
0W7	WAGNERS HOLDING CO LTD	2.800	2.800	2.800	0	0.020	0.72
0WB	STALPRODUKT ZY 2	49.20	49.20	49.20	0	-0.40	0.81
0WE	WEATHERFORD INTL DL -001	77.08	76.64	76.64	0	0.20	0.26
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.8614	0.8466	0.8466	0	-0.0140	1.63
0WHS	WH GROU LTD SP.ADR /20	16.90	16.90	16.90	0	0.00	0.00
0WJ	KARAT PACKAGING DL -001	40.20	40.20	40.20	0	-0.40	0.99
0WKA	Workiva Inc	63.65	63.65	63.65	0	-0.45	0.70
0WL	TIRUPATI GRAPHITE LS-025	0.0075	0.0070	0.0075	0	0.0000	0.00
0WP	WPP PLC	4.430	4.410	4.430	0	-0.070	1.56
0WPA	WPP PLC ADR	22.20	22.20	22.20	0	-0.40	1.77
0WT	KANAMIC NETWORK CO. O.N.	2.820	2.820	2.820	0	0.000	0.00
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	28.90	28.90	28.90	0	-0.35	1.20
0XD	RECONN.ENERGY AFRICA	0.4000	0.4000	0.4000	0	-0.0070	1.72
0XE	Xero Ltd	49.00	46.00	49.00	0	3.00	6.52
0XF	ONDE S.A. ZY -02	1.834	1.834	1.834	0	-0.026	1.40
0XHR	Xenia Hotels & Resorts Inc	16.40	16.40	16.40	0	0.00	0.00
0XI	Xiabuxiabu Catering Management (China)	0.0285	0.0280	0.0285	0	-0.0005	1.72
0XM1	Humanoid Global Holdings Corp.	0.1782	0.1700	0.1782	0	-0.0060	3.26
0XQ	VIRTRA INC. DL -0001	2.625	2.625	2.625	0	-0.050	1.87
0XX	CONSTELLATION RES	0.0705	0.0705	0.0705	0	0.0015	2.17
0Y8	ECOSYNTHETIX INC.	1.430	1.430	1.430	0	-0.040	2.72
0YA0	Clear Blue Technologies International	0.0080	0.0080	0.0080	0	0.0035	77.78
0YB0	IONQ INC. CL.A DL-,0001	38.79	35.51	38.58	0	1.98	5.41
0YD	GSP RESOURCE CORP.	0.0625	0.0625	0.0625	0	-0.0030	4.58
0YE	Yext Inc	5.350	5.205	5.350	0	0.105	2.00
0YK	VERRA MOBILITY A DL-0001	3.840	3.840	3.840	0	0.000	0.00
0YL0	Else Nutrition Holdings Inc.	0.0405	0.0405	0.0405	0	-0.0067	14.19
0YL1	Else Nutrition Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0YO0	Four Seasons Education (Cayman) Inc.	8.300	8.250	8.300	0	0.650	8.50
0YR	Repay Holdings Corporation	3.300	3.180	3.300	0	0.260	8.55
0YT	Hunting PLC	5.200	4.440	4.440	0	-0.910	17.01
0YU	Yum China Holdings Inc	41.60	41.60	41.60	0	1.30	3.23
0YX	Sysmex Corporation	10.36	10.36	10.36	0	0.56	5.74
0YX0	SYSMEX CORP.UNSP.ADR 1/2	9.500	9.500	9.500	0	0.200	2.15
0YYA	JOYY INC.SP.ADR/20 CL.A	62.50	62.50	62.50	0	-1.00	1.57
0Z2	Alector Inc	1.902	1.902	1.902	0	-0.150	7.31
0ZA	RANPAK HLD. CL.A DL-0001	4.240	4.200	4.240	0	0.020	0.47
0ZC	ZSCALER INC. DL-,001	152.5	147.2	152.5	0	-3.1	1.99
0ZD	Giunti Psychometrics Holding S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZE	0ZE	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZG2	Zillow Group Inc	30.42	30.42	30.42	0	-0.79	2.53
0ZH0	Northern Lights Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZQ	JSC National Atomic Company Kazatomprom	60.20	58.60	58.80	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES