List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
00B	AQUAPORIN A/S DK 1	0.5940	0.5940	0.5940	4.9K	-0.0260	4.19
00D0	SOUTH MANGAN.INV. HD-05	0.0390	0.0390	0.0390	1.0K	-0.0005	1.27
00W	Aspermont Ltd	0.0035	0.0035	0.0035	125.0K	0.0000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.998	5.998	5.998	0	0.028	0.47
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	6.188	6.188	6.188	0	0.048	0.77
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	11.95	11.95	11.95	0	0.07	0.58
013A	JD.com Inc Adr	28.75	28.05	28.05	3.5K	-0.75	2.60
013C	JD.com Inc.	14.42	14.10	14.10	2.5K	-0.25	1.76
01H	HORIBA Ltd	79.50	79.50	79.50	9	-1.50	1.85
01K	Keller Group plc	17.70	17.70	17.70	589	0.10	0.57
01P	Medpace Holdings Inc	506.0	500.4	506.0	45	5.6	1.12
01R	DATAWALK B-H ZY -10	21.05	20.90	21.05	30	0.15	0.72
01T	Tokyu Corporation	9.300	9.300	9.300	13	-0.050	0.53
024	Mastermyne Group Limited	0.0635	0.0635	0.0635	1.2K	0.0005	0.79
02B	Blackline Inc	49.80	49.20	49.80	120	0.20	0.40
02H0	Hexatronic Group AB (publ)	1.976	1.976	1.976	100	-0.043	2.11
02M	The Mosaic Company	24.00	23.88	24.00	38	-0.40	1.64
02P	Pearl Gold AG	0.8000	0.6500	0.8000	25	0.1300	19.40
02V	Village Farms International Inc.	2.850	2.770	2.770	551	0.150	5.73
03F	IDP EDUCATION LTD.	2.920	2.920	2.920	300	-0.080	2.67
03M	Martinrea International Inc.	6.150	6.150	6.150	2.1K	0.050	0.82
03P	THESSALO.PORT AUTH.NA EO3	36.00	36.00	36.00	616	0.60	1.69
04K	Knight Therapeutics Inc	3.600	3.600	3.600	100	0.080	2.27
04M	Anywhere Real Estate Inc	8.550	8.550	8.550	30	0.350	4.27
04Q	Nordea Bank Abp	14.97	14.91	14.94	2.0K	-0.07	0.43
04T	TIAN GE INT.HLDGS DL-0001	0.0735	0.0735	0.0735	13.0K	0.0000	0.00
04X	PERSONALIS INC. DL-001	8.225	8.225	8.225	0	0.085	1.04
05EA	WEST VAULT MINING INC.	1.170	1.050	1.170	500	0.090	8.33
05S	ADRIANO CARE SOCIMI EO 1	9.800	9.700	9.800	10	0.000	0.00
05Y	VIVORYON THERAPEUTICS	1.636	1.636	1.636	67	0.000	0.00
06MA	Materialise NV	5.450	5.450	5.450	510	0.610	12.60
06P0	ADVANCEDADVT LTD. ORD NPV	2.100	2.100	2.100	0	0.020	0.96
06S	Sportsman's Warehouse Holdings Inc	2.140	2.140	2.140	1.1K	0.020	0.94
06Y	POLENERGIA S.A. ZY 2	13.10	13.10	13.10	7	-0.26	1.95
0700	0700	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	15.83	15.83	15.83	780	0.07	0.41
07K	PT Krakatau Steel (Persero) Tbk	0.0145	0.0145	0.0145	170.0K	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1350	0.1350	0.1350	1.0K	0.0070	5.47
07X	ANNOVIS BIO INC. DL-0001	1.794	1.794	1.794	880	0.012	0.67
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.20	13.20	13.20	0	0.00	0.00
08D	MIRUM PHARMAC. DL-0001	61.50	60.00	60.00	10	-2.00	3.23
08F	SURE VENTURES PLC LS -01	0.9000	0.9000	0.9000	0	0.0050	0.56
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.598	2.598	2.598	500	0.006	0.23
08IA	IDREAMSKY TE+H. DL-0001	0.0915	0.0915	0.0915	11.0K	0.0005	0.55
08M	ADMIE IPTO HLDG EO 212	3.040	2.940	2.940	600	-0.035	1.18
08S	PT Bank Sinarmas Tbk	0.0405	0.0405	0.0405	200	-0.0005	1.22
08T	Tourmaline Oil Corp.	37.89	37.89	37.89	200	0.20	0.53
096	HubSpot Inc	426.2	423.6	426.2	50	12.3	2.97
09B	Lastminute.com NV	14.50	14.50	14.50	125	0.20	1.40
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	42.5K	0.0000	0.00
0A7	PLANETEL SPA	3.900	3.900	3.900	124	0.000	0.00
0AF	ODINWELL AB	0.0252	0.0244	0.0248	0	0.0000	0.00
0AH1	AUTOHELLAS S.A.NA EO 108	11.62	10.68	11.62	200	0.76	7.00
0AJ	STRIDE INC. DL -0001	62.50	58.00	62.00	1.1K	5.00	8.77
0AK	Aramark Holdings	33.17	32.64	32.64	10	-0.68	2.04
0AP	Appeninn Vagyonkezelo Holding	1.962	1.962	1.962	839	0.020	1.03
0AS	ENTECH SE EO-2	7.550	7.550	7.550	130	-0.080	1.05
0AV	WAGA ENERGY (PROM.)EO-01	22.15	22.15	22.15	500	0.00	0.00
0AW	Air Water Inc	11.90	11.90	11.90	1.0K	0.10	0.85
0B2	BAWAG Group AG	111.3	108.9	111.3	80	2.6	2.39
0B51	Osisko Metals Incorporated	0.3300	0.3300	0.3300	8.0K	0.0080	2.48
0BE	DOVRE GROUP OYJ	0.0380	0.0380	0.0380	0	0.0008	2.15
0BK	MITSUBISHI STEEL MFG	10.50	10.50	10.50	148	0.00	0.00
0BM	RTW VENTURE FUND LTD	1.430	1.430	1.430	0	0.010	0.70
0BQ	NORSKE SKOG AS NK 4	1.288	1.288	1.288	117	0.044	3.54
0BS	BAPCOR LTD.	1.370	1.370	1.370	1.1K	-0.010	0.72
0BT1	BACTECH ENVIRONMENT.CORP.	0.0170	0.0170	0.0170	30.0K	0.0000	0.00
0BX	Bright Smart Securities & Commodities	1.020	1.020	1.020	4.7K	-0.020	1.92
0C2	Chubu Electric Power Company	11.90	11.90	11.90	170	0.10	0.85
0C6	CarGurus Inc	30.20	30.20	30.20	50	0.60	2.03
0C9	CHEET.M.ADR 50 NEW	6.400	6.250	6.300	100	0.050	0.80
0CD	LIFELINE SPAC I OYJ A EO1	8.540	8.400	8.540	1.0K	0.080	0.95
0CF	ORGANOCLICK AB	0.1295	0.1295	0.1295	0	-0.0030	2.26
0CG	Chegg Inc	0.8122	0.8122	0.8122	1.5K	-0.0720	8.14
0CJ	DB ENERGY S.A. ZY -10	2.460	2.240	2.420	2.0K	-0.050	2.02
0CKA	CIG PANNONIA LIFE INSURA.	0.9020	0.9020	0.9020	1.0K	0.0220	2.50
0CL	Cloetta AB (publ)	3.060	3.060	3.060	1.1K	-0.024	0.78
0CM	CASA MINERALS INC. NEW	0.0290	0.0290	0.0290	2.0K	0.0000	0.00
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2300	0.2300	0.2300	5.0K	0.0020	0.88
0CT	Card Factory PLC	1.140	1.122	1.122	0	-0.020	1.75
0CVM	Metallis Resources Inc	0.2420	0.2420	0.2420	30.0K	0.0000	0.00
0CY	MASI AGRICOLA S.P.A.	4.200	4.200	4.200	400	-0.100	2.33
0DA	Dorian LPG Ltd	25.38	24.90	25.38	250	1.02	4.19
0DH	PT Darma Henwa Tbk	0.0160	0.0160	0.0160	125.0K	0.0005	3.23
0DI	LCI Industries	92.00	88.50	92.00	92	10.50	12.88
0DL	BIOSYNEX INH. EO-10	0.6140	0.6140	0.6140	30	0.0060	0.99
0DPS	DEXUS	4.104	4.104	4.104	11	-0.020	0.47
0DY	FLANIGANS ENTER. DL-1	26.40	26.40	26.40	0	0.00	0.00
0E6	Scandium International Mining Corp	0.0935	0.0790	0.0935	10.0K	0.0180	23.84
0E9	Zinc8 Energy Solutions Inc	0.0100	0.0100	0.0100	80	-0.0005	4.76
0EC	Everbright Securities Company Limited	1.070	1.070	1.070	1.7K	-0.060	5.31
0ED	PROSPECT RIDGE RESOURCES	0.0530	0.0530	0.0530	4.5K	0.0010	1.92
0EL	YIDU TECH INC. DL -00002	0.6400	0.6400	0.6400	494	0.0100	1.59
0EN	CORAL PRODUCTS LS-01	0.0805	0.0805	0.0805	0	0.0115	16.67
0ET	Esperion Therapeutics Inc	2.530	2.530	2.530	1.8K	0.119	4.94
0EU	RELIANCE WORLDWIDE CORP.	2.300	2.300	2.300	220	0.020	0.88
0FA	Farmland Partners Inc	8.645	8.405	8.645	1.3K	0.055	0.64
0FD	WICKES GROUP PLC LS-10	2.500	2.460	2.460	4.1K	-0.020	0.81
0FE	ACQ BURE AB	8.952	8.574	8.658	154	-0.250	2.81
0FF	2020 Bulkers Ltd.	11.85	11.49	11.49	555	-0.14	1.20
0FG	AFC GAMMA INC. DL -01	2.760	2.760	2.760	618	0.020	0.73
0FJ	FIT Hon Teng Limited	0.6340	0.6340	0.6340	1.4K	-0.0160	2.46
0FK	Asiamet Resources Ltd	0.0065	0.0065	0.0065	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	2.340	2.340	2.340	400	0.060	2.63
0FR	AURORA LABS LTD.	0.0235	0.0195	0.0195	150	-0.0035	15.22
0FY	Equillium Inc	1.178	1.140	1.178	5.7K	-0.028	2.32
0G4	BIOCERES CROP SOL.	1.700	1.630	1.630	1.0K	0.200	13.99
0G93	GLOBUS MARITIME DL -004	1.020	1.020	1.020	13	0.110	12.09
0GB	GB Group plc	2.680	2.600	2.680	2.2K	0.020	0.75
0GC0	RIDGELINE MINERALS CORP.	0.2020	0.2020	0.2020	3.0K	0.0070	3.59
0GE	RVRC HOLDING AB	5.885	5.750	5.750	2.0K	-0.160	2.71
0GF	GRAPHENE MANUFACT.GROUP	0.7120	0.6910	0.7120	5.0K	0.0500	7.55
0GI0	HELIA GROUP LTD.	2.960	2.960	2.960	704	0.000	0.00
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GS	Guidewire Software Inc	201.9	196.1	197.4	5	-2.3	1.13
0GT	STOKE THERAPEUT.DL-001	25.80	23.00	23.00	298	-1.40	5.74
0GV	SuRo Capital Corp	8.600	8.600	8.600	1.1K	0.000	0.00
0H2	Maxell Holdings Ltd	12.40	12.40	12.40	100	0.10	0.81
0H5	HCI Group Inc	175.0	175.0	175.0	82	1.0	0.57
0H9	Seibu Holdings Inc	30.20	30.20	30.20	300	0.40	1.34
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	9.395	9.345	9.345	180	0.165	1.80
0HF	Focus Home Interactive SA	18.38	17.78	18.38	154	0.24	1.32
0HV	Envista Holdings Corporation	17.80	17.30	17.80	550	0.80	4.71
0I6	Banca IFIS	22.24	22.24	22.24	25	-0.04	0.18
0ITA	SATELLOS BIOSCIENCE INC.	0.4540	0.4540	0.4540	8.0K	0.0040	0.89
0JA	JAPAN AIRPORT TER.	26.60	26.60	26.60	70	0.00	0.00
0JL	ALUMASC GRP PLC LS -125	2.920	2.920	2.920	297	0.000	0.00
0JM	PT Jasa Marga (Persero) Tbk	0.1670	0.1670	0.1670	50	-0.0010	0.60
0JW	JELD-WEN Holding Inc	3.720	3.620	3.620	25	-0.100	2.69
0JX	STADIO HOLDINGS LTD	0.5450	0.5450	0.5450	511	0.0000	0.00
0JZ	AFFLUENT MEDICAL SAS EO 1	1.690	1.605	1.660	4.8K	0.010	0.61
0K0	R22 SA ZY -02	42.60	42.60	42.60	25	-1.20	2.74
0K1	Kureha Corporation	20.20	20.20	20.20	60	0.00	0.00
0K4	AKERO THEREP.INC.DL-0001	46.72	46.72	46.72	438	0.61	1.32
0KD	Kornit Digital Ltd	11.50	11.50	11.50	40	-0.50	4.17
0KE	Kernel Holding SA	4.365	4.365	4.365	1.4K	0.030	0.69
0KH	HENRY BOOT PLC LS-10	2.420	2.280	2.420	224	0.020	0.83
0KJ	ABERFORTH SM.COS TR.LS-01	17.50	17.50	17.50	0	0.10	0.57
0KM	LENTEX B ZY 041	1.570	1.570	1.570	0	-0.020	1.26
0KN	MORGAN SINDALL GRP LS-05	53.00	53.00	53.00	21	0.00	0.00
0KZA	AMERAN.BANCORP CL.A DL-1	16.40	14.00	16.40	20	1.20	7.89
0L3	SEVERFIELD PLC LS -025	0.2920	0.2920	0.2920	260	0.0120	4.29
0L5	Lamb Weston Holdings Inc	53.24	53.24	53.24	115	-0.98	1.81
0L8	Lantheus Holdings Inc	49.57	49.57	49.57	140	2.04	4.29
0LC	Ashtead Group plc	57.50	57.50	57.50	40	-0.50	0.86
0LCA	ASHTEAD UNSP.ADR/4 LS-10	222.0	222.0	222.0	0	-2.0	0.89
0LF	TOIVO GROUP OYJ EO 1	0.9340	0.9220	0.9320	0	0.0020	0.22
0LQ	EURODRY LTD. DL -01	10.70	10.70	10.70	38	-0.10	0.93
0LT	Leoch International Technology Limited	0.1590	0.1590	0.1590	4.3K	0.0100	6.71
0LZ	Yellow Cake plc	6.580	6.540	6.540	1.2K	-0.180	2.68
0M5	Bill.com Holdings Inc	42.69	42.02	42.04	623	-0.07	0.17
0M61	MYOMO INC. NEW DL-0001	0.7910	0.7910	0.7910	2.1K	-0.0250	3.06
0M7	COFCO Joycome Foods Limited	0.1810	0.1790	0.1800	33.3K	-0.0020	1.10
0MD	SQUIRREL MEDIA S.A.	2.620	2.550	2.620	3.6K	0.030	1.16
0ME	Twist Bioscience Corp	27.90	27.64	27.90	798	-0.30	1.06
0MLA	TORRENT CAPITAL LTD.	0.3620	0.3620	0.3620	1.0K	0.0000	0.00
0MN	FERRO SA ZY 1	7.140	7.140	7.140	1.5K	0.020	0.28
0MO	DMG Mori Co. Ltd	13.90	13.20	13.90	7	0.70	5.30
0MZ	NEWPATH RESOURCES INC.	0.0460	0.0460	0.0460	24	-0.0030	6.12
0N2	OMAI GOLD MINES CORP.	0.7150	0.7150	0.7150	4.5K	0.0300	4.38
0N4	NORTHISLE COPPER+GOLD INC	1.150	1.140	1.140	250	0.100	9.62
0N5	XOMETRY INC.CL.A -000001	41.94	41.45	41.45	30	-1.38	3.22
0N6A	TME PHARM.CONF.IPO EO 1-	0.0892	0.0793	0.0886	12.2K	-0.0009	1.01
0NF	0NF	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF0	MYDECINE INNOVAT.GRP	0.0500	0.0500	0.0500	1.9K	0.0485	3233.33
0NG	Northern Graphite Corporation	0.1610	0.1030	0.1030	20.1K	-0.0130	11.21
0NH	Nomad Foods Limited	9.750	9.600	9.750	255	0.050	0.52
0NR	UNIPHAR PLC EO -08	3.740	3.670	3.695	100	-0.060	1.60
0NU	Nutanix Inc	61.56	58.50	61.56	163	2.08	3.50
0NX	VOXEL SA ZY 1	35.30	35.30	35.30	10	-0.85	2.35
0O9	Niu Technologies	3.670	3.520	3.670	5.0K	-0.020	0.54
0OC	Ocado Group plc	2.413	2.413	2.413	879	-0.050	2.03
0OC1	OCADO GROUP SP.ADR 1/2	4.540	4.540	4.540	10	0.000	0.00
0OE	Orion Engineered Carbons SA	4.280	4.280	4.280	200	0.080	1.90
0OH	OOH MEDIA LTD	0.7550	0.7550	0.7550	0	0.0050	0.67
0OJ	CDN APARTMENT PROP. REAL	23.52	23.34	23.37	2	-0.07	0.30
0OK	Okta Inc	78.86	75.82	78.86	55	3.42	4.53
0OM	Orion Group Holdings Inc	9.250	9.250	9.250	400	-0.550	5.61
0ON	EXCHANGE INCOME CORP.	47.40	47.20	47.40	230	0.20	0.42
0OO	LASSONDE INDUST.INC. A	129.0	123.0	129.0	10	5.0	4.03
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	200	0.0000	0.00
0OT	Ocular Therapeutix Inc	10.350	9.884	9.884	15	-0.376	3.66
0OV1	OVS S.p.A	4.244	4.244	4.244	206	0.038	0.90
0P00000PM8	Renaissance Europe C	251.0	251.0	251.0	0	15.3	6.47
0P00000Q8N	Oudart Court Terme	108.8	108.8	108.8	0	0.3	0.30
0P00000QO7	Oudart Opportunités France P	645.8	645.8	645.8	0	7.4	1.15
0P00000RPB	Barings Global Umbrella Fund - Barings	6.690	6.690	6.690	0	-0.060	0.89
0P00000W24	Bestinver Plan Mixto PP	71.13	71.13	71.13	0	1.84	2.65
0P000011YA	BBVA Telecomunicaciones PP	31.88	31.88	31.88	0	2.50	8.52
0P000019H0	Bestinver Global PP	48.96	48.96	48.96	0	1.59	3.35
0P00001S8S	Groupama Entreprises N	605.5	605.5	605.5	0	0.0	0.00
0P00001UFS	Indépendance et Expansion France Smll AC	876.9	876.9	876.9	0	12.5	1.45
0P00008W4A	Pacteo Actions Europe	18.59	18.59	18.59	0	1.11	6.35
0P00008W4N	Amundi Actions Internationales ESR F	34.38	34.38	34.38	0	1.69	5.17
0P00008W5X	Amundi Obligataire DiversifiÃ© ESR F	153.8	153.8	153.8	0	1.3	0.85
0P00008W6M	Amundi Label Actions Euroland ESR F	360.0	360.0	360.0	0	24.9	7.42
0P0000A3UD	Sextant PME A	298.5	298.5	298.5	0	8.4	2.90
0P0000GHOY	Amundi Label Equilibre Solidaire ESR F	184.9	184.9	184.9	0	7.7	4.35
0P0000HR6L	BNP Paribas Midcap France ISR Classic C	173.0	173.0	173.0	0	1.5	0.86
0P0000J4OR	BlackRock Global Funds - Continental	54.03	54.03	54.03	0	-0.26	0.48
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.16	14.16	14.16	0	0.02	0.15
0P0000MZYR	IE00B0H4TS55	195.4	195.4	195.4	0	2.5	1.32
0P0000OQRJ	Echiquier Major SRI Growth Europe G	398.6	398.6	398.6	0	26.5	7.11
0P0000PPEZ	R-co Thematic Silver Plus C	306.1	306.1	306.1	0	11.8	4.00
0P0000VQ56	Impact ISR Performance I	58.17	58.17	58.17	0	2.88	5.22
0P0000ZE86	DGC Stock Selection A EUR	294.9	294.9	294.9	0	15.8	5.67
0P00011MNK	Nova Europe ISR A	203.1	203.1	203.1	0	2.0	0.97
0P00011RMN	Talence Sélection PME AC	214.2	214.2	214.2	0	13.3	6.64
0P0001338C	Cap ISR Actions Europe	6.411	6.411	6.411	0	0.306	5.02
0P000161X6	Amundi 3 Mois ESR A	107.3	107.3	107.3	0	0.0	0.01
0P00017HQ8	Lord Abbett Short Duration Income Fund	10.66	10.66	10.66	0	0.09	0.85
0P00017QJY	Echiquier Entrepreneurs G	2,175	2,175	2,175	0	60	2.83
0P00017QSQ	Esfera Robotics R FI	361.4	361.4	361.4	0	24.8	7.38
0P00017SX2	R-co Valor F EUR	3,503	3,503	3,503	0	202	6.12
0P00018369	Unifond Europa Dividendos B FI	7.925	7.925	7.925	0	0.227	2.94
0P00018AOF	Amundi Convictions ESR F	209.4	209.4	209.4	0	7.9	3.92
0P0001971N	Indexa Mas Rentabilidad Bonos PP	9.380	9.380	9.380	0	0.172	1.86
0P00019AAA	BlackRock Institutional Pooled Funds plc	296.2	296.2	296.2	0	21.6	7.85
0P0001ALWC	Oddo BHF Active Small Cap CN-EUR	181.7	181.7	181.7	0	6.9	3.95
0P0001C9BZ	Renaissance Europe Z	260.0	260.0	260.0	0	16.0	6.54
0P0001F34H	Ostrum Cash Euribor TC	16,429	16,429	16,429	0	3	0.02
0P0001F6GT	Pareto Nordic Equity B EUR	156.4	156.4	156.4	0	4.4	2.86
0P0001F96C	CM-AM Monéplus NE	108.5	108.5	108.5	0	0.0	0.01
0P0001HGT8	Comgest Growth Asia EUR Z Acc	68.84	68.84	68.84	0	6.87	11.09
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.64	12.64	12.64	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	151.5	151.5	151.5	0	-0.6	0.39
0P0001MGCA	Swedbank Robur Corporate Bond Europe C	10.11	10.11	10.11	0	0.07	0.74
0P0001OSMJ	Fineco AM Pasv Underlyings 8 A EUR Acc	140.7	140.7	140.7	0	5.2	3.80
0P0001RD9I	Bestinver Renta Z FI	17.76	17.76	17.76	0	0.13	0.74
0P1A	Turtle Beach Corporation	14.50	14.50	14.50	750	0.30	2.11
0P5	Genuit Group plc	4.140	4.140	4.140	268	-0.020	0.48
0P7	Paylocity Holding Corporation	123.0	120.0	122.0	30	0.0	0.00
0P8	Penumbra Inc	195.5	193.1	195.5	156	-1.0	0.51
0PA	PREMIER AFRICAN MINERALS	0.0011	0.0011	0.0011	0	0.0006	120.00
0PA0	0PA0	0.0000	0.0000	0.0000	0	0.0000	NaN
0PE	Petrolia SE	0.3880	0.3880	0.3880	408	-0.0040	1.02
0PL	Patriot One Technologies Inc	0.5500	0.5500	0.5500	5.0K	-0.0200	3.51
0PN	ACAST AB (PUBL)	2.630	2.520	2.615	4.8K	-0.020	0.76
0PQ	PROQR THERAPEUTICS EO-04	2.276	2.276	2.276	200	0.070	3.17
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.80	12.80	12.80	350	0.00	0.00
0PT	Prothena Corporation plc	9.150	8.950	8.950	24	-0.150	1.65
0PY	Paycom Soft	161.3	158.9	160.7	0	-1.2	0.74
0Q0	StoneCo Ltd	16.05	16.05	16.05	500	-0.08	0.47
0Q2	Q2 Holdings	52.50	52.50	52.50	233	0.00	0.00
0Q3	Beyond Meat Inc	1.499	1.192	1.209	96.6K	-0.204	14.41
0Q4	Quinsam Capital Corporation	0.0245	0.0245	0.0245	0	0.0030	13.95
0Q8	COLUMBUS ENERGY S.A. ZY 7	1.384	1.314	1.314	500	-0.082	5.87
0QD	IMAGE SYSTEMS AB SK 4	0.1130	0.1130	0.1130	0	0.0015	1.35
0QE	CORON.GL.RES. CDIS/10/1	0.1980	0.1980	0.1980	600	0.0080	4.21
0QF	Moderna Inc	23.41	21.90	21.99	383	-1.64	6.94
0QH	RIMINI STREET DL-0001	3.420	3.320	3.320	1.2K	-0.160	4.60
0QJ	Hexagon Purus ASA	0.1762	0.1600	0.1630	32.9K	-0.0134	7.60
0QM	ANGLER GAMING PLC EO -01	0.2410	0.2340	0.2340	6.0K	-0.0010	0.43
0QN	Ares Management Corp Class A	132.7	128.4	132.7	100	5.5	4.29
0QP	Qingdao Port International Co. Ltd	0.7850	0.7850	0.7850	500	-0.0100	1.26
0QQA	FLEX LNG Ltd	22.50	22.00	22.00	225	-0.45	2.00
0QW	J D Wetherspoon PLC	7.250	7.150	7.250	215	-0.050	0.68
0QY	Qyou Media Inc	0.0130	0.0130	0.0130	1.14M	-0.0168	56.38
0QZ	ALITHYA GROUP INC.	1.080	1.080	1.080	202	0.000	0.00
0R1	Royal Unibrew A/S	64.35	64.35	64.35	1	-0.20	0.31
0R3	Kimbell Royalty Partners LP	11.37	11.37	11.37	21	0.00	0.04
0R6	Restaurant Brands International Inc	57.82	57.82	57.82	100	0.44	0.77
0R7	ROBERTET SA INH. EO 250	817.0	817.0	817.0	6	0.0	0.00
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	2.740	2.740	2.740	0	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.630	1.630	1.630	300	0.070	4.49
0RQ	SKANDIA GREENPOWER NK-05	0.1305	0.1305	0.1305	2.5K	0.0125	10.59
0S0	SiteOne Landscape Supply Inc	111.0	109.0	109.0	20	-2.0	1.80
0S1	OneMain Holdings Inc	51.44	50.94	51.44	300	3.09	6.39
0S2	UNITED URBAN INV. CORP.	1,020	1,020	1,020	0	0	0.00
0S6	Cerence Inc	9.927	9.041	9.927	1.5K	0.177	1.82
0S7	Seven Bank Ltd	1.560	1.560	1.560	500	0.010	0.65
0SL	Scandi Standard publ AB	9.040	8.770	8.770	90	-0.090	1.02
0ST	SOLWERS OYJ EO 1	2.110	2.060	2.110	45	0.010	0.48
0SU	DigitalOcean Holdings Inc.	36.00	35.13	36.00	20	1.55	4.50
0SV	STORAGEVAULT CANADA INC.	2.920	2.920	2.920	200	0.000	0.00
0SX0	KALO GOLD CORP.	0.0445	0.0445	0.0445	33.0K	-0.0055	11.00
0SZ	Ready Capital Corporation	2.520	2.520	2.520	133	0.000	0.00
0T01	TILT HOLDINGS INC.	0.0050	0.0050	0.0050	29.9K	0.0000	0.00
0T5	Turning Point Brands Inc	77.50	77.50	77.50	16	2.00	2.65
0T6	TRIBOO S.P.A.	0.3180	0.3180	0.3180	310	0.0020	0.63
0T8B	TARENA INTL ADR A5 DL-001	1.830	1.830	1.830	400	-0.290	13.68
0TB	Theravance Biopharma Inc	12.60	12.60	12.60	315	0.20	1.61
0TD	Global Li-Ion Graphite Corp	0.0020	0.0020	0.0020	1.3K	-0.0020	50.00
0TN	BIORETEC OY	0.9860	0.9400	0.9400	200	-0.2400	20.34
0TT	Nekkar Asa	1.045	1.045	1.045	2.5K	0.035	3.47
0TUA	Tuniu Corporation	0.7250	0.7000	0.7250	6.9K	-0.0050	0.68
0TX	VEF AB	0.2060	0.2030	0.2060	501	0.0025	1.23
0U6	Cranswick PLC	55.50	55.50	55.50	15	0.00	0.00
0UI	United Insurance Holdings Corp	10.10	10.10	10.10	1.0K	0.00	0.00
0UQ	NGENIC AB	0.0008	0.0008	0.0008	0	0.0000	0.00
0V0	VIMIAN GROUP AB	2.688	2.688	2.688	351	-0.034	1.25
0V3	CVD Equipment Corporation	3.400	3.400	3.400	2.0K	-0.020	0.58
0V4	Valvoline Inc	28.20	27.40	27.40	0	-1.20	4.20
0V6	Vistra Corp	167.3	161.0	167.3	883	5.3	3.24
0VC	OMER - DECUGIS + CIE EO 1	7.520	7.520	7.520	1.7K	-0.080	1.05
0VD	UNIVERSAL MUSIC GROUP EO1	23.15	22.42	22.42	1.0K	-0.89	3.82
0VD0	UNIV.MUSIC GRP.ADR/050	11.50	11.30	11.30	375	-0.20	1.74
0VF	Virtu Financial Inc	30.40	30.00	30.20	550	0.20	0.67
0VG	AMIGO HLDGS PLC. LS-0025	0.0015	0.0015	0.0015	6.6K	0.0000	0.00
0VH	OVATION SCIENCE I	0.0205	0.0205	0.0205	0	0.0000	0.00
0VK	STORSKOGEN GROUP AB SER.B	0.8960	0.8960	0.8960	3.3K	-0.0046	0.51
0VN	FRONTIER GROUP HLDGS INC.	3.320	3.300	3.300	0	0.060	1.85
0VQ	PURETECH HEALTH PLC LS 1	1.470	1.470	1.470	0	-0.020	1.34
0VQ0	PURETECH HLTH ADRS 10	13.80	13.80	13.80	0	-0.30	2.13
0VW	HOFFMANN GR.CEM.TEC. 1-	4.030	4.030	4.030	450	-0.010	0.25
0VY	I-MAB SPONS.ADS/1 -0001	4.200	4.200	4.200	6.8K	0.300	7.69
0W0	WATKIN JONES PLC LS -01	0.3240	0.3240	0.3240	515	-0.0040	1.22
0W2	Westgold Resources Ltd	3.040	2.990	3.040	1.8K	0.090	3.05
0W7	WAGNERS HOLDING CO LTD	1.570	1.570	1.570	195	0.080	5.37
0WB	STALPRODUKT ZY 2	60.40	60.40	60.40	50	0.60	1.00
0WE	WEATHERFORD INTL DL -001	63.54	62.78	62.78	150	-0.10	0.16
0WH	WH Group Ltd	0.8950	0.8400	0.8500	2.7K	0.0350	4.29
0WHS	WH GROU LTD SP.ADR /20	16.40	16.40	16.40	100	0.60	3.80
0WJ	KARAT PACKAGING DL -001	20.60	20.40	20.60	50	0.20	0.98
0WKA	Workiva Inc	73.00	73.00	73.00	75	-1.50	2.01
0WL	TIRUPATI GRAPHITE LS-025	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP PLC	3.260	3.220	3.220	100	-0.160	4.73
0WPA	WPP PLC ADR	16.30	16.30	16.30	200	-0.60	3.55
0WT	KANAMIC NETWORK CO. O.N.	2.640	2.640	2.640	140	0.020	0.76
0X5	GL EVENTS S.A. EO 4	27.30	27.30	27.30	66	0.00	0.00
0XD	RECONN.ENERGY AFRICA	0.3195	0.3195	0.3195	10.0K	-0.0015	0.47
0XE	Xero Ltd	83.00	83.00	83.00	61	2.50	3.11
0XF	ONDE S.A. ZY -02	1.900	1.900	1.900	1	0.052	2.81
0XHR	Xenia Hotels & Resorts Inc	10.50	10.50	10.50	10	-0.50	4.55
0XI	Xiabuxiabu Catering Management (China)	0.0960	0.0960	0.0960	500	-0.0010	1.03
0XP	ARGO BLOCKCHAIN LS -001	0.0250	0.0215	0.0215	1.72M	0.0010	4.88
0XP0	ARGO BLOCKCHAIN SP.ADR/10	0.3160	0.3160	0.3160	2.0K	0.0100	3.27
0XQ	VIRTRA INC. DL -0001	5.200	5.200	5.200	0	0.150	2.97
0XX	CONSTELLATION RES	0.0900	0.0900	0.0900	20.0K	0.0045	5.26
0Y8	ECOSYNTHETIX INC.	2.640	2.640	2.640	1	0.060	2.33
0YB0	IONQ INC. CL.A DL-,0001	54.00	51.80	53.00	214	0.00	NaN
0YD	GSP RESOURCE CORP.	0.0530	0.0530	0.0530	275	0.0050	10.42
0YE	Yext Inc	7.236	7.114	7.236	150	0.050	0.70
0YK	VERRA MOBILITY A DL-0001	19.60	19.60	19.60	500	0.00	0.00
0YT	Hunting PLC	3.780	3.780	3.780	300	0.040	1.07
0YU	Yum China Holdings Inc	37.13	37.13	37.13	80	0.06	0.16
0YX	Sysmex Corporation	9.800	9.800	9.800	125	0.000	0.00
0YX0	SYSMEX CORP.UNSP.ADR 1/2	8.900	8.900	8.900	125	0.100	1.14
0YYA	JOYY INC.SP.ADR/20 CL.A	51.00	51.00	51.00	100	-1.00	1.92
0Z2	Alector Inc	1.270	1.270	1.270	0	-0.070	5.22
0ZA	RANPAK HLD. CL.A DL-0001	4.020	3.980	4.000	780	-0.340	7.83
0ZC	Zscaler Inc	278.1	278.1	278.1	6	-3.7	1.30
0ZF0	GOODNESS GROWTH HLDGS INC	0.5800	0.5800	0.5800	0	0.1800	45.00
0ZG	Zillow Group Inc	61.54	61.54	61.54	260	-1.46	2.32
0ZG2	Zillow Group Inc	64.75	64.75	64.75	60	-0.25	0.38
0ZQ	JSC National Atomic Company Kazatomprom	52.40	49.00	50.60	2.4K	-1.60	3.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES