List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	2.845	2.825	2.845	0	-0.020	0.70
00D0	SOUTH MANGAN.INV. HD-05	0.0515	0.0515	0.0515	0	0.0005	0.98
00W	Aspermont Ltd	0.6800	0.6800	0.6800	0	0.0050	0.74
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.623	6.623	6.623	0	-0.086	1.27
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	8.285	8.285	8.285	0	-0.031	0.37
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	12.89	12.89	12.89	0	0.02	0.13
013A	JD.com Inc Adr	24.60	24.05	24.05	3.0K	-0.15	0.62
013C	JD.com Inc.	12.40	12.03	12.05	3.7K	0.18	1.48
014	Rand Mining Limited	1.370	1.370	1.370	560	0.060	4.58
01H	HORIBA Ltd	144.0	144.0	144.0	0	-1.0	0.69
01K	Keller Group plc	38.20	38.20	38.20	0	0.60	1.60
01P	Medpace Holdings Inc	555.4	544.4	555.4	0	12.6	2.32
01R	DATAWALK B-H ZY -10	25.20	25.20	25.20	0	-0.85	3.26
01T	Tokyu Corporation	8.600	8.600	8.600	0	0.000	0.00
024	Mastermyne Group Limited	0.4520	0.4300	0.4520	422	-0.0360	7.38
02B	Blackline Inc	26.69	26.15	26.15	0	-0.33	1.25
02G	Guangzhou Automobile Group Co. Ltd	0.2457	0.2457	0.2457	0	-0.0002	0.08
02H0	Hexatronic Group AB (publ)	3.748	3.748	3.748	0	0.069	1.88
02M	The Mosaic Company	16.54	16.54	16.54	387	-0.56	3.27
02M1	Raffles Medical Group Ltd	0.5700	0.5700	0.5700	0	0.0100	1.79
02P	Pearl Gold AG	0.3200	0.2700	0.3200	10	-0.0080	2.44
02V	Village Farms International Inc.	2.350	2.350	2.350	0	-0.020	0.84
038	NovoCure Limited	12.73	12.73	12.73	0	0.36	2.87
03E0	Domestic Metals Corp.	0.0910	0.0910	0.0910	200	-0.0110	10.78
03F	IDP EDUCATION LTD.	1.310	1.310	1.310	0	-0.010	0.76
03M	Martinrea International Inc.	6.150	6.150	6.150	0	0.000	0.00
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	40.20	38.70	40.20	28	0.60	1.52
045	The Artisanal Spirits Company plc	0.2640	0.2440	0.2440	0	0.0000	0.00
046	Ferrari Group PLC	7.480	7.480	7.480	0	0.150	2.05
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	6.750	6.750	6.750	0	0.050	0.75
04Q	Nordea Bank Abp	16.66	16.66	16.66	0	-0.18	1.07
04T	TIAN GE INT.HLDGS DL-0001	0.0695	0.0695	0.0695	0	0.0005	0.72
04X	PERSONALIS INC. DL-001	14.18	14.18	14.18	0	-0.10	0.67
05EA	WEST VAULT MINING INC.	1.070	1.070	1.070	0	-0.080	6.96
05K	Madison Air Solutions Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
05S	ADRIANO CARE SOCIMI EO 1	8.600	8.400	8.600	0	0.050	0.58
05T	Time Out Group plc	0.0460	0.0460	0.0460	0	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.040	1.040	1.040	20	0.020	1.96
061	Docebo Inc.	22.60	22.60	22.60	0	0.00	0.00
06E	SPC Nickel Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
06G	China Kingstone Mining Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06K1	Regis Healthcare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	7.300	7.300	7.300	0	-0.150	2.01
06P0	ADVANCEDADVT LTD. ORD NPV	2.140	2.140	2.140	0	0.020	0.94
06S	Sportsman's Warehouse Holdings Inc	0.9750	0.9750	0.9750	0	-0.0200	2.01
06Y	POLENERGIA S.A. ZY 2	11.70	11.70	11.70	0	-0.04	0.34
0700	RENEGADE GOLD INC.	0.2100	0.2100	0.2100	0	-0.0040	1.87
071	Grupa Niewiadów - PGM S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
075	Brinova Fastigheter AB (publ)	0.9480	0.9480	0.9480	0	-0.0080	0.84
078	PT Sinar Mas Agro Resources and	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	9.730	9.730	9.730	272	-0.215	2.16
07F0	Infinity Development Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
07G0	Corpay, Inc.	353.5	353.5	353.5	3	-2.5	0.70
07K	PT Krakatau Steel (Persero) Tbk	0.0085	0.0085	0.0085	0	-0.0005	5.56
07M	China Modern Dairy Holdings Ltd	0.1590	0.1590	0.1590	0	-0.0050	3.05
07R	StreamWIDE	68.60	68.60	68.60	0	-0.40	0.58
07X	ANNOVIS BIO INC. DL-0001	1.074	1.074	1.074	0	0.042	4.07
07Z0	LEPU MED.T.B. SP.GDR O.N.	15.30	15.30	15.30	0	0.00	0.00
087	NewRiver REIT plc	0.6700	0.6700	0.6700	0	0.0200	3.08
08D	MIRUM PHARMAC. DL-0001	78.02	75.42	78.02	241	6.80	9.55
08EA	PT Multi Bintang Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
08F	SURE VENTURES PLC LS -01	0.2840	0.2840	0.2840	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	1.990	1.990	1.990	2.0K	0.001	0.03
08IA	IDREAMSKY TE+H. DL-0001	0.0390	0.0390	0.0390	0	-0.0010	2.50
08M	ADMIE IPTO HLDG EO 212	4.425	4.105	4.150	2.9K	0.280	7.24
08S	PT Bank Sinarmas Tbk	0.0415	0.0415	0.0415	0	-0.0005	1.19
08T	Tourmaline Oil Corp.	39.92	39.92	39.92	0	0.47	1.19
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	203.0	203.0	203.0	2	1.0	0.50
09B	Lastminute.com NV	9.700	9.700	9.700	0	0.100	1.04
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	Skye Bioscience, Inc.	1.485	1.485	1.485	0	-0.330	18.17
0A1	PT ABM Investama Tbk	0.1240	0.1240	0.1240	0	-0.0020	1.59
0A3	NEPI Rockcastle N.V.	7.520	7.380	7.520	0	-0.020	0.27
0A7	PLANETEL SPA	3.680	3.680	3.680	0	0.040	1.10
0AF	ODINWELL AB	0.0010	0.0010	0.0010	0	0.0000	0.00
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AG0	0AG0	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	10.20	10.20	10.20	0	-0.02	0.20
0AJ	STRIDE INC. DL -0001	75.00	75.00	75.00	0	4.00	5.63
0AK	Aramark Holdings	48.90	48.37	48.90	0	0.19	0.39
0AP	Appeninn Vagyonkezelo Holding	1.738	1.738	1.738	0	0.026	1.52
0AS	ENTECH SE EO-2	9.900	9.900	9.900	0	0.060	0.61
0AV	WAGA ENERGY (PROM.)EO-01	21.60	21.60	21.60	0	0.00	0.00
0AW	Air Water Inc	15.69	15.69	15.69	0	-0.02	0.13
0AY	PureCycle Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0AZ	Jeudan A/S	26.30	26.10	26.10	0	-0.20	0.76
0B0	CBo Territoria SA	3.590	3.590	3.590	0	0.040	1.13
0B1	CCC Intelligent Solutions Holdings Inc.	6.950	6.800	6.800	0	0.600	9.68
0B2	BAWAG Group AG	168.1	167.1	167.4	139	1.1	0.66
0B3	Great Pacific Gold Corp.	0.0845	0.0845	0.0845	0	-0.0025	2.87
0B51	Osisko Metals Incorporated	1.052	1.052	1.052	0	0.032	3.14
0B8	Basler Kantonalbank	102.0	102.0	102.0	0	0.0	0.00
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BJ	Doxee S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0BK	MITSUBISHI STEEL MFG	13.00	13.00	13.00	0	0.00	0.00
0BM	RTW VENTURE FUND LTD	2.100	1.880	2.100	659	0.040	1.94
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	5.300	5.250	5.300	0	-0.100	1.85
0BP	Charger Metals NL	0.0000	0.0000	0.0000	0	0.0000	NaN
0BQ	NORSKE SKOG AS NK 4	4.100	4.100	4.100	10	-0.010	0.24
0BS	BAPCOR LTD.	0.4580	0.4580	0.4580	0	-0.0040	0.87
0BT1	BACTECH ENVIRONMENT.CORP.	0.0225	0.0225	0.0225	0	0.0045	25.00
0BX	Bright Smart Securities & Commodities	0.7050	0.7050	0.7050	0	0.0000	0.00
0C0	MustGrow Biologics Corp.	0.2340	0.2340	0.2340	0	-0.0100	4.10
0C2	Chubu Electric Power Company	14.80	14.80	14.80	0	0.10	0.68
0C6	CarGurus Inc	25.60	25.60	25.60	0	-0.20	0.78
0C9	CHEET.M.ADR 50 NEW	2.160	2.100	2.140	0	-0.040	1.83
0CD	LIFELINE SPAC I OYJ A EO1	5.430	5.430	5.430	0	-0.040	0.73
0CF	ORGANOCLICK AB	0.0082	0.0082	0.0082	0	0.0000	0.00
0CG	Chegg Inc	0.6415	0.6415	0.6415	0	0.0005	0.08
0CI	China Cinda Asset Management Co., Ltd.	0.0975	0.0960	0.0960	0	-0.0005	0.52
0CJ	DB ENERGY S.A. ZY -10	1.480	1.325	1.375	0	-0.110	7.41
0CKA	CIG PANNONIA LIFE INSURA.	0.7860	0.7860	0.7860	0	-0.0080	1.01
0CL	Cloetta AB (publ)	4.586	4.586	4.586	0	-0.156	3.29
0CM	CASA MINERALS INC. NEW	0.0220	0.0220	0.0220	0	-0.0115	34.33
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1310	0.1310	0.1310	0	0.0040	3.15
0CT	Card Factory PLC	0.9760	0.9620	0.9620	0	-0.0280	2.83
0CVM	Metallis Resources Inc	0.0700	0.0700	0.0700	0	-0.0075	9.68
0CY	MASI AGRICOLA S.P.A.	3.920	3.920	3.920	0	0.000	0.00
0DA	Dorian LPG Ltd	51.30	51.30	51.30	0	-0.70	1.35
0DH	PT Darma Henwa Tbk	0.0125	0.0125	0.0125	0	-0.0005	3.85
0DI	LCI Industries	69.50	69.50	69.50	0	-1.50	2.11
0DL	BIOSYNEX INH. EO-10	0.8100	0.8100	0.8100	0	0.0060	0.75
0DPS	DEXUS	3.521	3.521	3.521	0	-0.004	0.10
0DX	Nanjing Leads Biolabs Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
0DY	FLANIGANS ENTER. DL-1	40.40	40.40	40.40	0	0.60	1.51
0E6	Scandium International Mining Corp	0.0860	0.0860	0.0860	0	0.0000	0.00
0E90	Abound Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.7700	0.7700	0.7700	0	0.0050	0.65
0ED	PROSPECT RIDGE RESOURCES	0.0340	0.0340	0.0340	0	0.0035	11.48
0EF	e.l.f. Beauty Inc	96.78	95.96	96.78	0	2.32	2.46
0EL	YIDU TECH INC. DL -00002	0.3420	0.3420	0.3420	0	-0.0060	1.72
0EN	CORAL PRODUCTS LS-01	0.0075	0.0075	0.0075	0	0.0000	0.00
0EU	RELIANCE WORLDWIDE CORP.	2.860	2.860	2.860	0	0.000	0.00
0F4	Hamamatsu Photonics K.K.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F9	Momentus Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	9.340	9.225	9.340	0	0.140	1.52
0FD	WICKES GROUP PLC LS-10	2.260	2.240	2.240	0	-0.020	0.88
0FE	ACQ BURE AB	11.06	10.54	11.06	0	0.51	4.83
0FF	2020 Bulkers Ltd.	0.4328	0.4328	0.4328	0	0.0014	0.32
0FG	AFC GAMMA INC. DL -01	2.672	2.672	2.672	0	-0.116	4.16
0FJ	FIT Hon Teng Limited	0.5010	0.5000	0.5010	2.0K	-0.0100	1.96
0FK	Asiamet Resources Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	2.360	2.360	2.360	0	-0.080	3.28
0FR	AURORA LABS LTD.	0.0255	0.0255	0.0255	0	0.0005	2.00
0FS0	Waratah Minerals Limited	0.4460	0.4460	0.4460	27.8K	0.0040	0.90
0FU0	Morocco Strategic Minerals Corporation	0.1060	0.1060	0.1060	0	0.0000	0.00
0FV	LuxExperience B.V.	8.900	8.600	8.600	0	-0.100	1.15
0FY	Equillium Inc	1.205	1.200	1.205	0	-0.055	4.37
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.2840	0.2680	0.2840	0	0.0640	29.09
0G8	Socionext Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0G93	GLOBUS MARITIME DL -004	2.960	2.960	2.960	0	-0.120	3.90
0GA	Predilife SA	0.7700	0.7700	0.7700	0	-0.0200	2.53
0GB	GB Group plc	1.730	1.720	1.730	0	0.000	0.00
0GC0	RIDGELINE MINERALS CORP.	0.1370	0.1370	0.1370	0	0.0030	2.24
0GE	RVRC HOLDING AB	4.650	4.650	4.650	0	0.030	0.65
0GF	GRAPHENE MANUFACT.GROUP	1.416	1.416	1.416	200	-0.024	1.67
0GI0	HELIA GROUP LTD.	3.200	3.200	3.200	0	-0.040	1.23
0GJ	Capstone Copper Corp.	8.300	8.300	8.300	0	-0.200	2.35
0GO	N4 PHARMA PLC -004	0.0005	0.0005	0.0005	0	-0.0005	50.00
0GP	LEVIATHAN METALS CORP.	0.2320	0.2320	0.2320	0	0.0020	0.87
0GS	Guidewire Software Inc	151.7	147.8	148.1	0	-1.1	0.74
0GT	STOKE THERAPEUT.DL-001	21.76	21.76	21.76	0	0.72	3.42
0GV	SuRo Capital Corp	6.310	6.310	6.310	0	-0.050	0.79
0H2	Maxell Holdings Ltd	14.30	14.30	14.30	0	0.00	0.00
0H5	HCI Group Inc	170.0	170.0	170.0	0	0.0	0.00
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0H9	Seibu Holdings Inc	21.00	21.00	21.00	0	0.40	1.94
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	24.22	24.09	24.22	433	-0.47	1.90
0HF	Focus Home Interactive SA	7.790	7.690	7.690	0	0.050	0.65
0HG	HIAG Immobilien Holding AG	136.0	136.0	136.0	0	0.0	0.00
0HV	Envista Holdings Corporation	20.20	19.80	19.80	0	-0.10	0.50
0HY	Mokingran Jewellery Group Co., Ltd.	3.180	3.160	3.180	0	0.140	4.61
0I10	Fortis Frontier PLC	0.0805	0.0805	0.0805	0	0.0000	0.00
0I6	Banca IFIS	10.69	10.69	10.69	0	-0.01	0.09
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IF0	0IF0	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	8.475	7.780	8.285	4.7K	-0.025	0.30
0IT	iCo Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0IU	US Critical Metals Corp.	0.0590	0.0590	0.0590	0	0.0000	0.00
0JA	JAPAN AIRPORT TER.	30.80	30.80	30.80	0	0.00	0.00
0JL	ALUMASC GRP PLC LS -125	2.680	2.640	2.640	0	-0.020	0.75
0JM	PT Jasa Marga (Persero) Tbk	0.1090	0.1090	0.1090	0	-0.0020	1.80
0JQ	BioStem Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0JV0	iBio, Inc.	0.7300	0.7300	0.7300	0	-0.0400	5.19
0JW	JELD-WEN Holding Inc	1.371	1.128	1.128	999	-0.255	18.44
0JX	STADIO HOLDINGS LTD	0.8600	0.8600	0.8600	0	-0.0050	0.58
0JZ	AFFLUENT MEDICAL SAS EO 1	5.400	5.300	5.300	0	-0.040	0.75
0K0	R22 SA ZY -02	45.48	45.48	45.48	0	0.92	2.06
0K1	Kureha Corporation	21.40	21.40	21.40	0	0.00	0.00
0K6	Wawel S.A.	157.5	157.5	157.5	0	-0.5	0.32
0K91	Quantum BioPharma Ltd.	2.480	2.474	2.480	2	-0.138	5.27
0KD	Kornit Digital Ltd	16.10	16.10	16.10	0	0.10	0.63
0KE	Kernel Holding SA	4.460	4.435	4.435	1.9K	0.000	0.00
0KH	HENRY BOOT PLC LS-10	1.640	1.610	1.640	55	0.000	0.00
0KJ	ABERFORTH SM.COS TR.LS-01	21.60	21.60	21.60	0	0.40	1.89
0KM	LENTEX B ZY 041	1.515	1.515	1.515	0	-0.010	0.66
0KN	MORGAN SINDALL GRP LS-05	49.60	48.40	49.60	84	1.80	3.77
0KP	Bulgarian Stock Exchange AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	23.80	23.80	23.80	0	-0.40	1.65
0L3	SEVERFIELD PLC LS -025	0.3900	0.3900	0.3900	0	0.0000	0.00
0L5	Lamb Weston Holdings Inc	42.56	42.56	42.56	0	-1.40	3.18
0L8	Lantheus Holdings Inc	89.00	89.00	89.00	0	0.00	0.00
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.8420	0.8280	0.8420	0	-0.0040	0.47
0LQ	EURODRY LTD. DL -01	51.00	51.00	51.00	0	-1.50	2.86
0LT	Leoch International Technology Limited	0.0815	0.0815	0.0815	0	0.0010	1.24
0LW1	Neovacs S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LZ	Yellow Cake plc	6.570	6.325	6.570	2.3K	0.270	4.29
0M0	Averion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
0M1	Southern Energy Corp.	0.0305	0.0305	0.0305	0	0.0000	0.00
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	40.50	39.80	40.50	0	0.20	0.50
0M61	MYOMO INC. NEW DL-0001	1.258	1.224	1.224	0	-0.012	0.97
0M7	COFCO Joycome Foods Limited	0.1200	0.1200	0.1200	0	-0.0010	0.83
0M9	FINEOS Corporation Holdings plc	1.090	1.090	1.090	0	-0.050	4.39
0MD	SQUIRREL MEDIA S.A.	1.920	1.860	1.920	0	0.020	1.05
0ME	Twist Bioscience Corp	141.1	138.9	141.1	12	-4.2	2.86
0MLA	TORRENT CAPITAL LTD.	0.3560	0.3560	0.3560	0	0.0260	7.88
0MN	FERRO SA ZY 1	6.500	6.500	6.500	0	-0.060	0.91
0MO	DMG Mori Co. Ltd	15.30	15.30	15.30	0	0.00	0.00
0MS	First Advantage Corp.	17.00	16.90	17.00	0	0.40	2.41
0MU	Growens S.p.A.	1.780	1.635	1.780	0	0.105	6.27
0MZ	NEWPATH RESOURCES INC.	0.0415	0.0415	0.0415	0	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	1.350	1.350	1.350	200	-0.020	1.46
0N4	NORTHISLE COPPER+GOLD INC	2.260	2.260	2.260	400	0.020	0.89
0N5	XOMETRY INC.CL.A -000001	98.20	96.46	96.46	4	2.80	2.99
0N6A	TME PHARM.CONF.IPO EO 1-	0.1140	0.1002	0.1120	0	-0.0016	1.41
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB0	First Atlas Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF1	Noveris Health Sciences Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0466	0.0464	0.0466	0	0.0000	0.00
0NH	Nomad Foods Limited	9.700	9.700	9.700	0	0.100	1.04
0NN	Avicanna Inc	0.0685	0.0685	0.0685	0	0.0035	5.38
0NR	UNIPHAR PLC EO -08	3.880	3.860	3.870	0	-0.025	0.64
0NU	Nutanix Inc	67.04	65.94	66.32	30	-0.21	0.32
0NW	Dime Community Bancshares, Inc.	32.60	32.40	32.60	0	-1.80	5.23
0NX	VOXEL SA ZY 1	32.85	32.85	32.85	0	-0.25	0.76
0NY	Linklogis Inc. Class B	0.2460	0.2460	0.2460	0	0.0020	0.82
0O2	Sagimet Biosciences Inc.	7.840	7.660	7.660	0	-0.060	0.78
0O9	Niu Technologies	1.710	1.685	1.685	0	0.050	3.06
0OC	Ocado Group plc	3.504	3.504	3.504	1.4K	0.236	7.22
0OC1	OCADO GROUP SP.ADR 1/2	6.400	6.350	6.400	0	0.000	0.00
0OE	Orion Engineered Carbons SA	4.880	4.880	4.880	0	0.000	0.00
0OG	OrganiGram Holdings Inc	0.8320	0.8320	0.8320	0	0.0100	1.22
0OH	OOH MEDIA LTD	0.9900	0.9900	0.9900	0	0.0050	0.51
0OJ	CDN APARTMENT PROP. REAL	19.60	19.60	19.60	0	0.00	0.00
0OK	Okta Inc	210.0	201.4	201.4	171	0.9	0.42
0OM	Orion Group Holdings Inc	8.050	8.050	8.050	0	0.000	0.00
0ON	EXCHANGE INCOME CORP.	72.20	72.05	72.20	0	-0.05	0.07
0OO	LASSONDE INDUST.INC. A	141.0	141.0	141.0	0	-1.0	0.70
0OQ	INEO Tech Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0OT	Ocular Therapeutix Inc	6.750	6.550	6.550	0	0.050	0.77
0OV1	OVS S.p.A	5.740	5.740	5.740	0	0.050	0.88
0P0	Galaxy Digital Inc. Class A	18.17	17.81	17.81	116	-0.18	1.02
0P000013SH	Pictet CH Short-Term MM EUR I dy	964.5	964.5	964.5	0	0.1	0.01
0P00001S8S	Groupama Entreprises N	617.1	617.1	617.1	0	0.2	0.03
0P0000J4OR	BlackRock Global Funds - Continental	58.83	58.83	58.83	0	0.23	0.39
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.29	14.29	14.29	0	0.00	0.03
0P000161X6	Amundi 3 Mois ESR A	109.4	109.4	109.4	0	0.0	0.01
0P0001F34H	Ostrum Cash Euribor TC	16,750	16,750	16,750	0	6	0.03
0P0001F96C	CM-AM Monéplus NE	110.9	110.9	110.9	0	0.0	0.01
0P0001HO1A	SPEERBRIDGE FUND R FONDS	174.4	174.4	174.4	0	1.2	0.68
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.57	13.57	13.57	0	0.01	0.04
0P0001KV2H	Allianz Clean Planet AT EUR	177.0	177.0	177.0	0	-0.8	0.43
0P1A	Turtle Beach Corporation	11.70	11.70	11.70	0	0.40	3.54
0P3	Kits Eyecare Ltd.	9.850	9.850	9.850	0	0.300	3.14
0P5	Genuit Group plc	3.360	3.240	3.360	0	0.200	6.33
0P7	Paylocity Holding Corporation	140.0	136.0	139.0	0	2.0	1.46
0P8	Penumbra Inc	287.2	284.4	287.2	0	2.4	0.84
0P90	Cleantek Industries Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	5.150	5.150	5.150	0	0.050	0.98
0PE	Petrolia SE	0.5550	0.5550	0.5550	0	0.0050	0.91
0PI	Pioneer Credit Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0PL	Patriot One Technologies Inc	0.3180	0.3180	0.3180	0	0.0130	4.26
0PN	ACAST AB (PUBL)	2.855	2.855	2.855	0	-0.020	0.70
0PQ	PROQR THERAPEUTICS EO-04	1.419	1.419	1.419	0	0.059	4.34
0PR	BLACKROCK HEAL.SCIEN.TR.2	14.50	14.50	14.50	0	0.20	1.40
0PT	Prothena Corporation plc	7.738	7.392	7.392	140	-0.138	1.83
0PY	Paycom Soft	211.1	205.1	210.4	0	3.6	1.74
0Q0	StoneCo Ltd	11.08	11.08	11.08	0	0.79	7.63
0Q2	Q2 Holdings	51.04	51.04	51.04	0	0.04	0.08
0Q3	Beyond Meat Inc	8.165	7.265	7.265	431	-4.825	39.91
0Q30	Beyond Meat Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q4	Quinsam Capital Corporation	0.0290	0.0265	0.0265	0	-0.0025	8.62
0Q7	Noval Property Real Estate Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.6650	0.5650	0.6650	0	0.0340	5.39
0QD	IMAGE SYSTEMS AB SK 4	0.0320	0.0320	0.0320	0	0.0000	0.00
0QE	CORON.GL.RES. CDIS/10/1	0.0990	0.0990	0.0990	0	-0.0030	2.94
0QF	Moderna Inc	205.6	190.0	190.0	5.4K	-10.0	5.02
0QH	RIMINI STREET DL-0001	3.700	3.600	3.620	0	-0.060	1.63
0QJ0	Hexagon Purus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
0QL0	Virgin Galactic Holdings, Inc.	2.590	2.346	2.346	988	-0.288	10.93
0QM	ANGLER GAMING PLC EO -01	0.4240	0.4240	0.4240	0	-0.0010	0.24
0QN	Ares Management Corp Class A	104.5	104.5	104.5	0	1.0	0.97
0QP	Qingdao Port International Co. Ltd	0.8650	0.8650	0.8650	0	0.0050	0.58
0QQA	FLEX LNG Ltd	28.05	27.40	27.50	500	-0.65	2.31
0QW	J D Wetherspoon PLC	11.40	11.30	11.40	0	0.00	0.00
0QY0	QYOU Media Inc.	0.2300	0.2300	0.2300	0	-0.0100	4.17
0QZ	ALITHYA GROUP INC.	0.6600	0.6600	0.6600	0	-0.0100	1.49
0R1	Royal Unibrew A/S	53.15	53.15	53.15	0	0.35	0.66
0R3	Kimbell Royalty Partners LP	13.58	13.58	13.58	0	0.21	1.60
0R6	Restaurant Brands International Inc	63.22	63.22	63.22	0	0.52	0.83
0R7	ROBERTET SA INH. EO 250	772.0	772.0	772.0	0	12.0	1.58
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	8.050	8.050	8.050	0	-0.550	6.40
0RP	TIZIANA LIFE SCIENCES LTD	0.9000	0.9000	0.9000	0	0.0400	4.65
0RQ	SKANDIA GREENPOWER NK-05	0.1435	0.1435	0.1435	3.9K	0.0040	2.87
0RY	Rhythm Biosciences Limited	0.0480	0.0480	0.0480	0	0.0015	3.23
0S0	SiteOne Landscape Supply Inc	77.00	77.00	77.00	0	1.00	1.32
0S1	OneMain Holdings Inc	49.79	49.44	49.44	0	-0.08	0.16
0S2	UNITED URBAN INV. CORP.	825.0	825.0	825.0	0	0.0	0.00
0S6	Cerence Inc	7.360	7.330	7.360	0	0.030	0.41
0S7	Seven Bank Ltd	1.870	1.870	1.870	0	0.000	0.00
0SE0	Sezzle Inc.	116.5	112.0	112.0	122	8.9	8.58
0SG	Enad Global 7 AB	1.370	1.370	1.370	0	0.016	1.18
0SL	Scandi Standard publ AB	14.16	13.92	14.14	0	0.12	0.86
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.145	1.110	1.125	0	-0.030	2.60
0SU	DigitalOcean Holdings Inc.	120.1	120.1	120.1	150	2.3	1.95
0SV	STORAGEVAULT CANADA INC.	2.480	2.480	2.480	0	-0.020	0.80
0SZ	Ready Capital Corporation	1.158	1.158	1.158	0	0.008	0.70
0T3	Boresight Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
0T5	Turning Point Brands Inc	51.00	51.00	51.00	0	0.50	0.99
0T6	TRIBOO S.P.A.	0.2700	0.2700	0.2700	0	0.0000	0.00
0TB	Theravance Biopharma Inc	14.70	14.70	14.70	0	0.00	0.00
0TD0	Lion Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TK	Speedy AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0TL	VinFast Auto Ltd.	2.720	2.630	2.630	468	-0.100	3.66
0TN	BIORETEC OY	0.0220	0.0178	0.0220	0	0.0006	2.80
0TO0	Axo Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TS	Safello Group AB	0.2900	0.2900	0.2900	0	-0.0250	7.94
0TT	Nekkar Asa	1.510	1.510	1.510	0	-0.005	0.33
0TV	Synspective Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TX	VEF AB	0.1696	0.1684	0.1686	0	0.0008	0.48
0U6	Cranswick PLC	62.50	61.50	62.50	258	4.00	6.84
0UI	United Insurance Holdings Corp	8.650	8.650	8.650	0	0.000	0.00
0UL0	NordX Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0V0	VIMIAN GROUP AB	3.115	3.115	3.115	0	0.030	0.97
0V3	CVD Equipment Corporation	3.500	3.500	3.500	0	-0.160	4.37
0V4	Valvoline Inc	27.40	26.80	27.00	0	-0.40	1.46
0V6	Vistra Corp	146.0	144.0	144.0	154	3.5	2.48
0VC	OMER - DECUGIS + CIE EO 1	7.220	7.220	7.220	0	0.000	0.00
0VD	UNIVERSAL MUSIC GROUP EO1	15.00	14.75	14.94	851	0.34	2.33
0VD0	UNIV.MUSIC GRP.ADR/050	7.650	7.250	7.250	0	0.050	0.69
0VF	Virtu Financial Inc	51.00	49.20	49.20	0	-1.80	3.53
0VG	AMIGO HLDGS PLC. LS-0025	0.0270	0.0270	0.0270	0	0.0010	3.85
0VH	OVATION SCIENCE I	0.0110	0.0110	0.0110	0	0.0000	0.00
0VK	STORSKOGEN GROUP AB SER.B	1.003	1.003	1.003	0	0.025	2.60
0VL	Reko International Group Inc.	2.800	2.800	2.800	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	5.150	5.150	5.150	23	-0.050	0.96
0VQ	PURETECH HEALTH PLC LS 1	1.280	1.280	1.280	0	0.010	0.79
0VQ0	PURETECH HLTH ADRS 10	12.70	12.70	12.70	0	0.40	3.25
0VS	Vivint Solar Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0VU0	Lufax Holding Ltd	0.8550	0.8150	0.8150	0	-0.0500	5.78
0VW	HOFFMANN GR.CEM.TEC. 1-	3.680	3.680	3.680	0	0.010	0.27
0VY	I-MAB SPONS.ADS/1 -0001	1.220	1.220	1.220	0	0.020	1.67
0W0	WATKIN JONES PLC LS -01	0.1260	0.1260	0.1260	0	-0.0020	1.56
0W2	Westgold Resources Ltd	3.182	3.182	3.182	0	0.035	1.11
0W7	WAGNERS HOLDING CO LTD	2.780	2.780	2.780	0	-0.040	1.42
0WB	STALPRODUKT ZY 2	50.40	50.40	50.40	0	-0.20	0.40
0WE	WEATHERFORD INTL DL -001	68.66	67.98	67.98	0	0.98	1.46
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.7600	0.7300	0.7400	4.0K	0.0216	3.01
0WHS	WH GROU LTD SP.ADR /20	14.10	14.10	14.10	0	-0.20	1.40
0WJ	KARAT PACKAGING DL -001	47.60	47.40	47.40	0	-0.20	0.42
0WKA	Workiva Inc	64.50	64.50	64.50	0	-0.25	0.39
0WL	TIRUPATI GRAPHITE LS-025	0.0075	0.0070	0.0075	0	0.0000	0.00
0WP	WPP PLC	4.450	4.450	4.450	0	0.060	1.37
0WPA	WPP PLC ADR	22.60	22.60	22.60	0	0.20	0.89
0WT	KANAMIC NETWORK CO. O.N.	2.760	2.760	2.760	0	0.020	0.73
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	24.05	24.05	24.05	0	0.55	2.34
0XD	RECONN.ENERGY AFRICA	0.3525	0.3525	0.3525	0	-0.0040	1.12
0XE	Xero Ltd	36.40	36.40	36.40	0	1.80	5.20
0XF	ONDE S.A. ZY -02	1.716	1.716	1.716	0	0.006	0.35
0XHR	Xenia Hotels & Resorts Inc	15.90	15.90	15.90	0	0.00	0.00
0XI	Xiabuxiabu Catering Management (China)	0.0230	0.0230	0.0230	0	0.0000	0.00
0XM1	Humanoid Global Holdings Corp.	0.1530	0.1530	0.1530	0	0.0128	9.13
0XQ	VIRTRA INC. DL -0001	2.365	2.365	2.365	0	0.040	1.72
0XX	CONSTELLATION RES	0.0710	0.0710	0.0710	0	-0.0045	5.96
0Y8	ECOSYNTHETIX INC.	1.160	1.160	1.160	0	0.090	8.41
0YA0	Clear Blue Technologies International	0.0175	0.0175	0.0175	0	-0.0060	25.53
0YB0	IONQ INC. CL.A DL-,0001	35.91	32.27	32.68	4.0K	-2.22	6.35
0YD	GSP RESOURCE CORP.	0.0635	0.0635	0.0635	0	-0.0015	2.31
0YE	Yext Inc	6.125	6.050	6.125	0	0.200	3.38
0YK	VERRA MOBILITY A DL-0001	2.500	2.500	2.500	0	0.020	0.81
0YL1	Else Nutrition Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0YO0	Four Seasons Education (Cayman) Inc.	9.200	8.650	8.650	0	-0.900	9.42
0YR	Repay Holdings Corporation	3.360	3.280	3.300	0	-0.040	1.20
0YT	Hunting PLC	4.560	4.560	4.560	0	0.020	0.44
0YU	Yum China Holdings Inc	37.90	37.90	37.90	422	0.10	0.26
0YX	Sysmex Corporation	9.952	9.952	9.952	0	-0.198	1.95
0YX0	SYSMEX CORP.UNSP.ADR 1/2	10.30	10.30	10.30	0	1.00	10.75
0YYA	JOYY INC.SP.ADR/20 CL.A	71.50	71.50	71.50	0	0.50	0.70
0Z2	Alector Inc	1.826	1.826	1.826	0	0.085	4.88
0ZA	RANPAK HLD. CL.A DL-0001	3.240	3.240	3.240	0	-0.140	4.14
0ZC	ZSCALER INC. DL-,001	212.0	206.5	206.5	373	-0.2	0.07
0ZD	Giunti Psychometrics Holding S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZE	0ZE	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZG	Zillow Group Inc	25.62	25.27	25.62	171	-2.07	7.48
0ZG2	Zillow Group Inc	25.86	25.86	25.86	0	-0.09	0.33
0ZH0	Northern Lights Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZQ	JSC National Atomic Company Kazatomprom	57.00	55.80	56.80	1.9K	1.20	2.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,644	-38	0.3
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES