List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	2.905	2.880	2.900	0	0.010	0.35
00D0	SOUTH MANGAN.INV. HD-05	0.0505	0.0505	0.0505	0	0.0005	1.00
00W	Aspermont Ltd	1.070	1.070	1.070	0	-0.010	0.93
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.356	6.341	6.341	0	-0.127	1.96
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	8.148	8.127	8.143	0	-0.077	0.94
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	14.79	14.69	14.69	0	-0.78	5.01
013A	JD.com Inc Adr	28.00	27.50	27.50	0	-0.90	3.17
013C	JD.com Inc.	14.09	13.60	13.60	0	-0.32	2.31
014	Rand Mining Limited	1.470	1.470	1.470	0	-0.010	0.68
01H	HORIBA Ltd	135.0	135.0	135.0	0	0.0	0.00
01K	Keller Group plc	26.60	26.60	26.60	0	-0.40	1.48
01P	Medpace Holdings Inc	369.4	353.3	355.7	0	-3.2	0.89
01R	DATAWALK B-H ZY -10	27.90	27.90	27.90	0	-0.30	1.06
01T	Tokyu Corporation	8.700	8.700	8.700	0	-0.050	0.57
024	Mastermyne Group Limited	0.1130	0.1130	0.1130	0	0.0050	4.63
02B	Blackline Inc	23.74	22.55	23.42	0	0.68	2.99
02G	Guangzhou Automobile Group Co. Ltd	0.2845	0.2845	0.2845	0	-0.0061	2.10
02H0	Hexatronic Group AB (publ)	4.183	4.183	4.183	0	-0.137	3.17
02M	The Mosaic Company	19.67	18.89	18.89	0	-0.21	1.10
02M1	Raffles Medical Group Ltd	0.6350	0.6300	0.6300	0	-0.0050	0.79
02P	Pearl Gold AG	0.3400	0.3000	0.3200	0	0.0180	5.96
02V	Village Farms International Inc.	2.210	2.210	2.210	0	0.030	1.38
038	NovoCure Limited	15.36	15.36	15.36	0	-0.34	2.17
03E0	Domestic Metals Corp.	0.1590	0.1330	0.1590	14.5K	0.0030	1.92
03F	IDP EDUCATION LTD.	1.650	1.630	1.630	0	-0.100	5.78
03M	Martinrea International Inc.	6.650	6.650	6.650	0	0.050	0.76
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	37.80	37.80	37.80	0	0.70	1.89
045	The Artisanal Spirits Company plc	0.3320	0.2880	0.2880	0	-0.0020	0.69
046	Ferrari Group PLC	7.740	7.740	7.740	0	-0.250	3.13
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	5.350	5.350	5.350	0	0.100	1.90
04Q	Nordea Bank Abp	15.58	15.38	15.58	10.2K	-0.20	1.24
04T	TIAN GE INT.HLDGS DL-0001	0.0775	0.0775	0.0775	0	0.0010	1.31
04X	PERSONALIS INC. DL-001	5.508	5.508	5.508	0	0.128	2.38
05EA	WEST VAULT MINING INC.	0.9500	0.9500	0.9500	0	-0.0200	2.06
05S	ADRIANO CARE SOCIMI EO 1	9.600	9.500	9.600	0	0.000	0.00
05T	Time Out Group plc	0.0480	0.0480	0.0480	0	-0.0005	1.03
05Y	VIVORYON THERAPEUTICS	1.245	1.245	1.245	0	0.000	0.00
061	Docebo Inc.	14.90	14.00	14.70	0	0.60	4.26
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	4.920	4.920	4.920	0	0.220	4.68
06P0	ADVANCEDADVT LTD. ORD NPV	1.710	1.710	1.710	0	-0.070	3.93
06S	Sportsman's Warehouse Holdings Inc	1.160	1.160	1.160	0	0.030	2.65
06Y	POLENERGIA S.A. ZY 2	11.48	11.48	11.48	0	0.00	0.00
0700	RENEGADE GOLD INC.	0.2740	0.2740	0.2740	0	-0.0060	2.14
075	Brinova Fastigheter AB (publ)	1.155	1.155	1.155	0	-0.010	0.86
079A	Blackstone Mortgage Trust Inc	15.62	15.62	15.62	0	0.00	0.00
07G0	Corpay, Inc.	281.5	281.5	281.5	0	-0.1	0.04
07K	PT Krakatau Steel (Persero) Tbk	0.0100	0.0100	0.0100	0	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1310	0.1310	0.1310	0	0.0040	3.15
07R	StreamWIDE	80.20	80.20	80.20	0	-0.80	0.99
07X	ANNOVIS BIO INC. DL-0001	1.788	1.788	1.788	0	-0.084	4.49
07Z0	LEPU MED.T.B. SP.GDR O.N.	12.90	12.90	12.90	0	0.00	0.00
087	NewRiver REIT plc	0.6800	0.6800	0.6800	0	-0.0150	2.16
08D	MIRUM PHARMAC. DL-0001	93.16	92.04	93.16	0	2.44	2.69
08F	SURE VENTURES PLC LS -01	0.3600	0.3600	0.3600	0	-0.0040	1.10
08HH	SHANG.FOS.PHARM.GR.H YC 1	1.934	1.934	1.934	0	-0.036	1.80
08IA	IDREAMSKY TE+H. DL-0001	0.0465	0.0465	0.0465	0	-0.0015	3.13
08M	ADMIE IPTO HLDG EO 212	3.310	3.310	3.310	0	0.045	1.38
08S	PT Bank Sinarmas Tbk	0.0365	0.0365	0.0365	0	0.0000	0.00
08T	Tourmaline Oil Corp.	42.19	41.37	42.19	0	1.50	3.69
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	152.5	152.5	152.5	0	-2.0	1.29
09B	Lastminute.com NV	13.10	13.10	13.10	0	0.00	0.00
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.6950	0.6950	0.6950	0	0.0300	4.51
0A1	PT ABM Investama Tbk	0.1240	0.1240	0.1240	0	-0.0010	0.80
0A3	NEPI Rockcastle N.V.	7.280	7.200	7.280	0	0.080	1.11
0A7	PLANETEL SPA	3.800	3.800	3.800	0	-0.040	1.04
0AF	ODINWELL AB	0.0180	0.0174	0.0180	0	-0.0022	10.89
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	10.60	10.60	10.60	0	0.04	0.38
0AJ	STRIDE INC. DL -0001	75.50	75.50	75.50	0	1.00	1.34
0AK	Aramark Holdings	45.61	44.40	45.61	0	2.89	6.76
0AP	Appeninn Vagyonkezelo Holding	1.470	1.470	1.470	0	-0.058	3.80
0AS	ENTECH SE EO-2	9.600	9.600	9.600	0	0.010	0.10
0AV	WAGA ENERGY (PROM.)EO-01	22.30	22.30	22.30	0	0.15	0.68
0AW	Air Water Inc	11.95	11.95	11.95	0	0.43	3.73
0AZ	Jeudan A/S	26.20	26.20	26.20	0	-0.70	2.60
0B0	CBo Territoria SA	3.890	3.890	3.890	0	-0.010	0.26
0B1	CCC Intelligent Solutions Holdings Inc.	3.720	3.580	3.660	0	0.060	1.67
0B2	BAWAG Group AG	146.7	145.0	145.0	0	-4.3	2.88
0B3	Great Pacific Gold Corp.	0.2460	0.2340	0.2340	0	-0.0040	1.68
0B51	Osisko Metals Incorporated	1.068	1.068	1.068	0	-0.054	4.81
0B8	Basler Kantonalbank	100.00	98.00	100.00	1.1K	1.00	1.01
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BK	MITSUBISHI STEEL MFG	11.70	11.70	11.70	0	0.50	4.46
0BM	RTW VENTURE FUND LTD	1.750	1.750	1.750	0	0.040	2.34
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	7.250	7.000	7.250	0	0.200	2.84
0BQ	NORSKE SKOG AS NK 4	3.955	3.955	3.955	0	-0.100	2.47
0BS	BAPCOR LTD.	0.2340	0.2340	0.2340	0	0.0570	32.20
0BT1	BACTECH ENVIRONMENT.CORP.	0.0360	0.0300	0.0300	0	-0.0030	9.09
0BX	Bright Smart Securities & Commodities	1.150	1.130	1.150	0	-0.020	1.71
0C0	MustGrow Biologics Corp.	0.3300	0.3140	0.3140	0	0.0100	3.29
0C2	Chubu Electric Power Company	14.50	14.50	14.50	0	0.00	0.00
0C6	CarGurus Inc	25.40	25.40	25.40	0	-1.20	4.51
0C9	CHEET.M.ADR 50 NEW	4.480	4.240	4.440	0	-0.060	1.33
0CD	LIFELINE SPAC I OYJ A EO1	7.530	7.420	7.430	0	0.620	9.10
0CF	ORGANOCLICK AB	0.0246	0.0246	0.0246	0	0.0098	66.22
0CG	Chegg Inc	0.9110	0.8770	0.9110	0	-0.0475	4.96
0CI	China Cinda Asset Management Co., Ltd.	0.1190	0.1190	0.1190	0	-0.0010	0.83
0CJ	DB ENERGY S.A. ZY -10	1.950	1.750	1.950	0	0.000	0.00
0CKA	CIG PANNONIA LIFE INSURA.	0.7900	0.7900	0.7900	0	-0.1040	11.63
0CL	Cloetta AB (publ)	4.882	4.882	4.882	0	0.100	2.09
0CM	CASA MINERALS INC. NEW	0.0680	0.0635	0.0680	0	0.0045	7.09
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1850	0.1850	0.1850	0	0.0010	0.54
0CT	Card Factory PLC	0.7340	0.7310	0.7340	0	0.0100	1.38
0CVM	Metallis Resources Inc	0.0910	0.0900	0.0900	0	0.0055	6.51
0CY	MASI AGRICOLA S.P.A.	4.480	4.480	4.480	0	-0.040	0.88
0DA	Dorian LPG Ltd	34.76	34.50	34.76	0	0.48	1.40
0DH	PT Darma Henwa Tbk	0.0190	0.0190	0.0190	0	0.0000	0.00
0DI	LCI Industries	96.50	96.50	96.50	0	2.50	2.66
0DL	BIOSYNEX INH. EO-10	0.9660	0.8760	0.9660	0	-0.0740	7.12
0DPS	DEXUS	3.679	3.679	3.679	0	-0.020	0.54
0DY	FLANIGANS ENTER. DL-1	25.20	25.20	25.20	0	0.00	0.00
0E6	Scandium International Mining Corp	0.1150	0.0990	0.1150	0	0.0265	29.94
0E9	Zinc8 Energy Solutions Inc	0.0100	0.0100	0.0100	0	0.0000	0.00
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.8450	0.8350	0.8450	0	-0.0100	1.17
0ED	PROSPECT RIDGE RESOURCES	0.0275	0.0275	0.0275	0	-0.0030	9.84
0EF	e.l.f. Beauty Inc	48.64	46.79	46.80	0	1.50	3.31
0EL	YIDU TECH INC. DL -00002	0.5900	0.5900	0.5900	0	-0.0300	4.84
0EN	CORAL PRODUCTS LS-01	0.0365	0.0365	0.0365	0	-0.0035	8.75
0ET	Esperion Therapeutics Inc	2.573	2.573	2.573	0	-0.051	1.94
0EU	RELIANCE WORLDWIDE CORP.	1.950	1.870	1.870	0	0.030	1.63
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	8.900	8.645	8.645	0	-0.115	1.31
0FD	WICKES GROUP PLC LS-10	1.730	1.660	1.660	0	-0.060	3.49
0FE	ACQ BURE AB	5.105	5.075	5.100	0	0.326	6.83
0FF	2020 Bulkers Ltd.	0.5000	0.5000	0.5000	0	0.1000	25.00
0FG	AFC GAMMA INC. DL -01	2.426	2.426	2.426	0	-0.068	2.73
0FJ	FIT Hon Teng Limited	1.018	1.018	1.018	0	-0.112	9.91
0FK	Asiamet Resources Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	2.080	2.080	2.080	0	-0.020	0.95
0FR	AURORA LABS LTD.	0.0240	0.0240	0.0240	0	0.0030	14.29
0FS0	Waratah Minerals Limited	0.4060	0.4060	0.4060	0	-0.0160	3.79
0FU0	Morocco Strategic Minerals Corporation	0.0960	0.0940	0.0960	0	-0.0100	9.43
0FV	LuxExperience B.V.	6.500	6.400	6.400	0	-0.150	2.29
0FY	Equillium Inc	2.110	2.100	2.100	0	0.225	12.00
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.3940	0.3660	0.3940	0	0.0560	16.57
0G93	GLOBUS MARITIME DL -004	1.740	1.740	1.740	0	0.020	1.16
0GA	Predilife SA	2.770	2.760	2.760	0	-0.020	0.72
0GB	GB Group plc	2.440	2.440	2.440	0	0.000	0.00
0GC0	RIDGELINE MINERALS CORP.	0.1240	0.1240	0.1240	0	0.0000	0.00
0GE	RVRC HOLDING AB	5.000	5.000	5.000	0	-0.065	1.28
0GF	GRAPHENE MANUFACT.GROUP	1.588	1.532	1.532	0	-0.132	7.93
0GI0	HELIA GROUP LTD.	3.000	3.000	3.000	0	0.020	0.67
0GJ	Capstone Copper Corp.	7.950	7.950	7.950	0	-0.300	3.64
0GO	N4 PHARMA PLC -004	0.0005	0.0005	0.0005	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.4680	0.4620	0.4680	0	-0.0620	11.70
0GS	Guidewire Software Inc	113.0	103.5	111.8	0	5.6	5.22
0GT	STOKE THERAPEUT.DL-001	26.23	26.23	26.23	0	-0.49	1.83
0GV	SuRo Capital Corp	11.64	11.26	11.64	0	0.38	3.37
0H2	Maxell Holdings Ltd	10.10	10.10	10.10	0	-0.20	1.94
0H5	HCI Group Inc	130.0	130.0	130.0	0	1.0	0.78
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0H9	Seibu Holdings Inc	18.40	18.40	18.40	0	-0.60	3.16
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	17.62	16.59	16.59	5.6K	-2.61	13.57
0HF	Focus Home Interactive SA	8.610	8.590	8.590	0	0.050	0.59
0HG	HIAG Immobilien Holding AG	146.0	146.0	146.0	0	0.0	0.00
0HV	Envista Holdings Corporation	20.20	19.90	19.90	0	0.10	0.51
0HY	Mokingran Jewellery Group Co., Ltd.	1.810	1.800	1.800	0	0.020	1.12
0I10	Fortis Frontier PLC	0.0805	0.0805	0.0805	0	0.0000	0.00
0I6	Banca IFIS	21.06	21.02	21.06	0	0.38	1.84
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	8.040	7.980	7.990	0	-0.510	6.00
0IU	US Critical Metals Corp.	0.1240	0.1130	0.1240	0	-0.0100	7.46
0JA	JAPAN AIRPORT TER.	26.80	26.80	26.80	0	-0.40	1.47
0JL	ALUMASC GRP PLC LS -125	2.820	2.820	2.820	0	-0.020	0.70
0JM	PT Jasa Marga (Persero) Tbk	0.1560	0.1280	0.1560	0	0.0290	22.83
0JV0	iBio, Inc.	1.286	1.286	1.286	0	0.023	1.82
0JW	JELD-WEN Holding Inc	1.322	1.254	1.255	0	-0.062	4.71
0JX	STADIO HOLDINGS LTD	0.6000	0.6000	0.6000	0	0.0000	0.00
0JZ	AFFLUENT MEDICAL SAS EO 1	3.080	2.980	3.080	0	0.040	1.32
0K0	R22 SA ZY -02	40.36	40.36	40.36	0	-0.84	2.04
0K1	Kureha Corporation	20.20	20.20	20.20	0	-1.20	5.61
0K6	Wawel S.A.	179.0	179.0	179.0	0	-1.5	0.83
0K91	Quantum BioPharma Ltd.	5.680	5.660	5.660	0	1.176	26.23
0KD	Kornit Digital Ltd	13.20	13.20	13.20	0	-0.70	5.04
0KE	Kernel Holding SA	4.530	4.530	4.530	0	-0.025	0.55
0KH	HENRY BOOT PLC LS-10	1.710	1.620	1.710	0	-0.010	0.58
0KJ	ABERFORTH SM.COS TR.LS-01	17.40	17.40	17.40	0	-0.10	0.57
0KM	LENTEX B ZY 041	1.525	1.525	1.525	0	-0.005	0.33
0KN	MORGAN SINDALL GRP LS-05	53.00	53.00	53.00	0	-1.00	1.85
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	18.50	17.80	17.80	0	-1.10	5.82
0L3	SEVERFIELD PLC LS -025	0.2440	0.2440	0.2440	0	0.0000	0.00
0L5	Lamb Weston Holdings Inc	36.08	35.98	36.08	0	-0.22	0.61
0L8	Lantheus Holdings Inc	81.30	81.30	81.30	0	-0.90	1.09
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.9300	0.9220	0.9260	0	0.0040	0.43
0LQ	EURODRY LTD. DL -01	18.70	18.70	18.70	0	0.00	0.00
0LT	Leoch International Technology Limited	0.0985	0.0985	0.0985	0	-0.0045	4.37
0LW0	Neovacs S.A.	0.0002	0.0002	0.0002	0	-0.0002	50.00
0LZ	Yellow Cake plc	6.575	6.350	6.575	0	-0.095	1.42
0M1	Southern Energy Corp.	0.0425	0.0425	0.0425	0	0.0030	7.59
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	34.40	33.60	34.40	0	-0.50	1.43
0M61	MYOMO INC. NEW DL-0001	0.7480	0.7480	0.7480	0	0.0100	1.36
0M7	COFCO Joycome Foods Limited	0.1360	0.1350	0.1350	0	-0.0090	6.25
0M9	FINEOS Corporation Holdings plc	1.590	1.590	1.590	0	0.010	0.63
0MD	SQUIRREL MEDIA S.A.	2.310	2.220	2.230	0	-0.020	0.89
0ME	Twist Bioscience Corp	44.97	41.10	41.11	0	-5.65	12.08
0MLA	TORRENT CAPITAL LTD.	0.2860	0.2860	0.2860	0	0.0000	0.00
0MN	FERRO SA ZY 1	6.480	6.480	6.480	0	-0.060	0.92
0MO	DMG Mori Co. Ltd	18.60	18.60	18.60	0	-0.60	3.13
0MS	First Advantage Corp.	12.60	12.60	12.60	0	-0.70	5.26
0MU	Growens S.p.A.	2.120	2.080	2.080	0	-0.080	3.70
0MZ	NEWPATH RESOURCES INC.	0.0195	0.0195	0.0195	0	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	1.740	1.690	1.690	0	-0.050	2.87
0N4	NORTHISLE COPPER+GOLD INC	1.900	1.850	1.850	0	-0.070	3.65
0N5	XOMETRY INC.CL.A -000001	76.06	74.44	74.44	0	2.84	3.97
0N6A	TME PHARM.CONF.IPO EO 1-	0.0745	0.0602	0.0737	0	0.0004	0.55
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0868	0.0862	0.0862	0	0.0002	0.23
0NH	Nomad Foods Limited	8.250	8.250	8.250	0	0.050	0.61
0NN	Avicanna Inc	0.0805	0.0805	0.0805	0	0.0055	7.33
0NR	UNIPHAR PLC EO -08	4.300	4.280	4.280	0	0.005	0.12
0NU	Nutanix Inc	39.77	38.11	39.73	0	1.36	3.53
0NW	Dime Community Bancshares, Inc.	29.80	29.80	29.80	0	-0.60	1.97
0NX	VOXEL SA ZY 1	22.75	22.75	22.75	0	-0.50	2.15
0NY	Linklogis Inc. Class B	0.2360	0.2360	0.2360	0	0.0020	0.85
0O2	Sagimet Biosciences Inc.	6.200	6.060	6.060	0	-0.320	5.02
0O9	Niu Technologies	2.430	2.390	2.390	0	-0.130	5.16
0OC	Ocado Group plc	2.074	2.074	2.074	0	0.020	0.97
0OC1	OCADO GROUP SP.ADR 1/2	3.820	3.800	3.800	0	-0.100	2.56
0OE	Orion Engineered Carbons SA	5.850	5.850	5.850	0	-0.100	1.68
0OG	OrganiGram Holdings Inc	0.9060	0.9060	0.9060	0	-0.0180	1.95
0OH	OOH MEDIA LTD	0.7700	0.7700	0.7700	0	-0.0050	0.65
0OJ	CDN APARTMENT PROP. REAL	20.80	20.80	20.80	0	0.00	0.00
0OK	Okta Inc	70.60	68.17	70.60	0	4.02	6.04
0OM	Orion Group Holdings Inc	13.40	13.00	13.40	0	0.40	3.08
0ON	EXCHANGE INCOME CORP.	66.35	66.35	66.35	0	1.40	2.16
0OO	LASSONDE INDUST.INC. A	118.0	118.0	118.0	0	-6.0	4.84
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
0OT	Ocular Therapeutix Inc	8.050	7.800	7.800	0	-0.050	0.64
0OV1	OVS S.p.A	5.245	5.245	5.245	0	0.010	0.19
0P0	Galaxy Digital Inc. Class A	27.04	25.95	25.95	4.1K	0.09	0.33
0P00001S8S	Groupama Entreprises N	611.7	611.7	611.7	0	0.1	0.02
0P0000J4OR	BlackRock Global Funds - Continental	55.75	55.75	55.75	0	-0.96	1.69
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.29	14.29	14.29	0	0.00	0.00
0P000161X6	Amundi 3 Mois ESR A	108.4	108.4	108.4	0	0.0	0.04
0P0001F34H	Ostrum Cash Euribor TC	16,597	16,597	16,597	0	7	0.04
0P0001F96C	CM-AM Monéplus NE	109.8	109.8	109.8	0	0.1	0.06
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.28	13.28	13.28	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	171.7	171.7	171.7	0	0.2	0.12
0P0001R76O	JPMorgan Funds - US Growth Fund	157.2	157.2	157.2	0	1.3	0.84
0P1A	Turtle Beach Corporation	9.650	9.650	9.650	0	0.250	2.66
0P3	Kits Eyecare Ltd.	6.550	6.550	6.550	0	0.000	0.00
0P5	Genuit Group plc	2.800	2.800	2.800	0	-0.040	1.41
0P7	Paylocity Holding Corporation	94.00	87.00	92.00	0	3.50	3.95
0P8	Penumbra Inc	278.0	275.4	277.2	0	1.8	0.65
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	3.080	3.060	3.060	0	-0.080	2.55
0PE	Petrolia SE	0.5550	0.5550	0.5550	0	0.0250	4.72
0PL	Patriot One Technologies Inc	0.3030	0.3010	0.3010	0	0.0110	3.79
0PN	ACAST AB (PUBL)	3.115	3.115	3.115	0	-0.050	1.58
0PQ	PROQR THERAPEUTICS EO-04	1.386	1.386	1.386	0	-0.037	2.60
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.00	12.00	12.00	0	0.00	0.00
0PT	Prothena Corporation plc	8.182	8.164	8.182	0	0.136	1.69
0PY	Paycom Soft	119.4	113.3	119.4	0	4.5	3.87
0Q0	StoneCo Ltd	8.484	8.406	8.406	0	0.084	1.01
0Q2	Q2 Holdings	38.07	38.07	38.07	0	0.78	2.09
0Q3	Beyond Meat Inc	0.7064	0.6659	0.6794	0	0.0285	4.38
0Q4	Quinsam Capital Corporation	0.0220	0.0200	0.0200	0	-0.0015	6.98
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.7000	0.7000	0.7000	0	-0.0320	4.37
0QD	IMAGE SYSTEMS AB SK 4	0.0512	0.0512	0.0512	0	-0.0004	0.78
0QE	CORON.GL.RES. CDIS/10/1	0.1360	0.1350	0.1350	0	-0.0050	3.57
0QF	Moderna Inc	43.20	41.32	42.06	0	-1.16	2.67
0QH	RIMINI STREET DL-0001	2.960	2.900	2.960	0	-0.020	0.67
0QJ	Hexagon Purus ASA	0.1174	0.1098	0.1174	0	-0.0024	2.00
0QL0	Virgin Galactic Holdings, Inc.	2.394	2.288	2.288	0	-0.140	5.77
0QM	ANGLER GAMING PLC EO -01	0.3370	0.3370	0.3370	0	0.0170	5.31
0QN	Ares Management Corp Class A	109.2	109.2	109.2	0	4.1	3.90
0QP	Qingdao Port International Co. Ltd	0.7850	0.7850	0.7850	0	-0.0100	1.26
0QQA	FLEX LNG Ltd	27.50	27.00	27.50	0	0.65	2.42
0QS0	Pegasus Resources Inc.	0.0265	0.0265	0.0265	0	-0.0035	11.67
0QW	J D Wetherspoon PLC	6.650	6.600	6.650	0	-0.200	2.92
0QY0	QYOU Media Inc.	0.1810	0.1620	0.1810	0	0.0190	11.73
0QZ	ALITHYA GROUP INC.	0.8200	0.8200	0.8200	0	0.0150	1.86
0R1	Royal Unibrew A/S	53.30	53.30	53.30	0	-0.65	1.20
0R3	Kimbell Royalty Partners LP	12.96	12.96	12.96	0	0.00	0.02
0R6	Restaurant Brands International Inc	65.20	65.20	65.20	0	0.06	0.09
0R7	ROBERTET SA INH. EO 250	775.0	775.0	775.0	0	-6.0	0.77
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	8.400	8.400	8.400	0	0.050	0.60
0RP	TIZIANA LIFE SCIENCES LTD	1.270	1.270	1.270	0	0.140	12.39
0RQ	SKANDIA GREENPOWER NK-05	0.1750	0.1750	0.1750	0	0.0435	33.08
0RY	Rhythm Biosciences Limited	0.0825	0.0820	0.0820	0	0.0000	0.00
0S0	SiteOne Landscape Supply Inc	102.0	101.0	101.0	0	1.0	1.00
0S1	OneMain Holdings Inc	45.84	45.75	45.75	0	1.19	2.67
0S2	UNITED URBAN INV. CORP.	890.0	890.0	890.0	0	5.0	0.56
0S6	Cerence Inc	8.900	8.540	8.540	0	-0.470	5.22
0S7	Seven Bank Ltd	1.440	1.440	1.440	0	0.010	0.70
0SE0	Sezzle Inc.	86.90	84.54	86.90	0	0.50	0.58
0SG	Enad Global 7 AB	1.868	1.868	1.868	0	-0.072	3.71
0SL	Scandi Standard publ AB	12.70	12.70	12.70	0	0.00	0.00
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.985	1.975	1.985	0	0.000	0.00
0SU	DigitalOcean Holdings Inc.	131.8	131.2	131.8	0	-4.7	3.44
0SV	STORAGEVAULT CANADA INC.	2.580	2.560	2.560	0	0.000	0.00
0SZ	Ready Capital Corporation	1.456	1.456	1.456	0	0.018	1.25
0T5	Turning Point Brands Inc	76.35	76.35	76.35	0	1.15	1.53
0T6	TRIBOO S.P.A.	0.2950	0.2950	0.2950	0	-0.0250	7.81
0TB	Theravance Biopharma Inc	14.00	14.00	14.00	0	-0.10	0.71
0TD	Global Li-Ion Graphite Corp	0.0040	0.0040	0.0040	0	0.0020	100.00
0TL	VinFast Auto Ltd.	3.280	3.250	3.280	0	-0.110	3.24
0TN	BIORETEC OY	0.0180	0.0098	0.0172	0	0.0046	36.51
0TS	Safello Group AB	0.2810	0.2810	0.2810	0	0.0120	4.46
0TT	Nekkar Asa	1.425	1.425	1.425	0	0.050	3.64
0TUA	Tuniu Corporation	5.820	5.820	5.820	0	0.000	0.00
0TX	VEF AB	0.1570	0.1568	0.1568	0	0.0000	0.00
0U6	Cranswick PLC	59.50	59.50	59.50	0	1.00	1.71
0UI	United Insurance Holdings Corp	9.050	9.050	9.050	0	0.000	0.00
0UL	United Lithium Corp.	0.1310	0.1310	0.1310	1.0K	0.0070	5.65
0V0	VIMIAN GROUP AB	2.685	2.685	2.685	0	-0.020	0.74
0V3	CVD Equipment Corporation	5.050	4.860	4.860	0	-0.840	14.74
0V4	Valvoline Inc	28.40	27.40	27.80	0	0.40	1.46
0V6	Vistra Corp	122.7	119.8	120.4	0	0.1	0.08
0VC	OMER - DECUGIS + CIE EO 1	8.420	8.420	8.420	0	-0.320	3.66
0VD	UNIVERSAL MUSIC GROUP EO1	20.40	19.75	20.40	10	0.96	4.91
0VD0	UNIV.MUSIC GRP.ADR/050	9.950	9.750	9.950	0	0.200	2.05
0VF	Virtu Financial Inc	46.80	46.60	46.60	0	1.00	2.19
0VG	AMIGO HLDGS PLC. LS-0025	0.0295	0.0260	0.0260	0	-0.0025	8.77
0VH	OVATION SCIENCE I	0.0115	0.0075	0.0075	0	-0.0035	31.82
0VK	STORSKOGEN GROUP AB SER.B	0.8210	0.8210	0.8210	0	-0.0214	2.54
0VL	Reko International Group Inc.	2.360	2.360	2.360	0	0.020	0.85
0VN	FRONTIER GROUP HLDGS INC.	4.080	3.880	3.880	0	-0.080	2.02
0VQ	PURETECH HEALTH PLC LS 1	1.510	1.500	1.510	1.0K	0.030	2.03
0VQ0	PURETECH HLTH ADRS 10	14.10	14.10	14.10	0	0.20	1.44
0VU0	Lufax Holding Ltd	1.630	1.590	1.600	0	-0.010	0.62
0VW	HOFFMANN GR.CEM.TEC. 1-	4.015	4.015	4.015	0	0.010	0.25
0VY	I-MAB SPONS.ADS/1 -0001	1.620	1.620	1.620	0	-0.110	6.36
0W0	WATKIN JONES PLC LS -01	0.1980	0.1980	0.1980	0	-0.0060	2.94
0W2	Westgold Resources Ltd	3.225	3.220	3.220	0	-0.117	3.51
0W7	WAGNERS HOLDING CO LTD	2.820	2.820	2.820	0	-0.140	4.73
0WB	STALPRODUKT ZY 2	54.60	54.60	54.60	0	-0.20	0.36
0WE	WEATHERFORD INTL DL -001	94.06	92.12	94.06	0	1.88	2.04
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	1.1000	0.9926	0.9926	0	-0.0004	0.04
0WHS	WH GROU LTD SP.ADR /20	19.80	19.80	19.80	0	1.20	6.45
0WJ	KARAT PACKAGING DL -001	21.60	21.60	21.60	0	-1.20	5.26
0WKA	Workiva Inc	38.44	38.44	38.44	0	1.06	2.84
0WL	TIRUPATI GRAPHITE LS-025	0.0130	0.0110	0.0130	0	-0.0005	3.70
0WP	WPP PLC	2.890	2.890	2.890	0	0.020	0.70
0WPA	WPP PLC ADR	14.60	14.60	14.60	0	0.00	0.00
0WT	KANAMIC NETWORK CO. O.N.	2.720	2.720	2.720	0	0.000	0.00
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	34.75	34.75	34.75	0	-0.35	1.00
0XD	RECONN.ENERGY AFRICA	0.6410	0.6370	0.6370	0	-0.0040	0.62
0XE	Xero Ltd	48.20	48.20	48.20	0	-1.80	3.60
0XF	ONDE S.A. ZY -02	1.910	1.910	1.910	0	-0.002	0.10
0XHR	Xenia Hotels & Resorts Inc	13.80	13.80	13.80	0	0.00	0.00
0XI	Xiabuxiabu Catering Management (China)	0.0295	0.0295	0.0295	0	-0.0005	1.67
0XM1	Humanoid Global Holdings Corp.	0.1954	0.1800	0.1954	0	-0.0146	6.95
0XQ	VIRTRA INC. DL -0001	2.960	2.960	2.960	0	0.000	0.00
0XX	CONSTELLATION RES	0.0675	0.0675	0.0675	0	-0.0055	7.53
0Y8	ECOSYNTHETIX INC.	1.970	1.970	1.970	0	0.050	2.60
0YA0	Clear Blue Technologies International	0.0230	0.0145	0.0230	0	0.0090	64.29
0YB0	IONQ INC. CL.A DL-,0001	48.20	44.25	45.51	2.0K	-2.61	5.42
0YD	GSP RESOURCE CORP.	0.0755	0.0690	0.0690	0	-0.0090	11.54
0YE	Yext Inc	2.952	2.920	2.920	0	-0.036	1.22
0YK	VERRA MOBILITY A DL-0001	10.70	10.70	10.70	0	-0.20	1.83
0YL0	Else Nutrition Holdings Inc.	0.0230	0.0180	0.0180	0	-0.0080	30.77
0YO0	Four Seasons Education (Cayman) Inc.	8.400	8.150	8.150	0	-0.150	1.81
0YR	Repay Holdings Corporation	2.900	2.780	2.900	0	0.100	3.57
0YT	Hunting PLC	5.750	5.750	5.750	0	0.100	1.77
0YU	Yum China Holdings Inc	39.00	39.00	39.00	0	-1.10	2.74
0YX	Sysmex Corporation	6.642	6.642	6.642	0	-0.140	2.06
0YX0	SYSMEX CORP.UNSP.ADR 1/2	6.950	6.950	6.950	0	-0.200	2.80
0YYA	JOYY INC.SP.ADR/20 CL.A	48.20	48.20	48.20	0	-1.80	3.60
0Z2	Alector Inc	1.927	1.927	1.927	0	0.117	6.46
0ZA	RANPAK HLD. CL.A DL-0001	5.100	5.050	5.050	0	-0.150	2.88
0ZC	ZSCALER INC. DL-,001	139.2	130.1	139.2	0	4.1	3.04
0ZF0	GOODNESS GROWTH HLDGS INC	0.3500	0.3500	0.3500	0	0.0000	0.00
0ZG	Zillow Group Inc	33.04	33.04	33.04	0	-4.25	11.40
0ZG2	Zillow Group Inc	31.62	31.62	31.62	0	-1.21	3.67
0ZQ	JSC National Atomic Company Kazatomprom	59.60	58.40	59.40	0	-1.40	2.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES