List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
008	Sveafastigheter AB	3.394	3.336	3.394	0	0.000	NaN
00B	AQUAPORIN A/S DK 1	0.9860	0.9860	0.9860	50	-0.0190	1.89
00D0	SOUTH MANGAN.INV. HD-05	0.0350	0.0350	0.0350	0	0.0020	6.06
00W	Aspermont Ltd	0.0045	0.0045	0.0045	243.7K	-0.0005	10.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.903	5.903	5.903	0	-0.015	0.25
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	5.892	5.892	5.892	0	0.069	1.18
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	10.32	10.32	10.32	0	0.17	1.68
0110	Thesis Gold Inc.	0.6960	0.6960	0.6960	0	0.0000	NaN
013A	JD.com Inc Adr	26.95	26.75	26.95	1.8K	0.45	1.70
013C	JD.com Inc.	13.49	13.08	13.19	343	-0.41	3.03
014	Rand Mining Ltd.	0.9700	0.9700	0.9700	0	0.0000	NaN
01H	HORIBA Ltd	62.50	62.50	62.50	300	-1.00	1.57
01K	Keller Group plc	15.00	15.00	15.00	180	0.00	0.00
01P	Medpace Holdings Inc	408.8	402.8	403.8	18	-2.1	0.52
01R	DATAWALK B-H ZY -10	22.95	22.60	22.95	150	-0.50	2.13
01T	Tokyu Corporation	10.70	10.70	10.70	200	0.10	0.94
021	SFS Group AG	115.6	115.6	115.6	0	0.0	NaN
024	Mastermyne Group Limited	0.0700	0.0700	0.0700	1.2K	0.0000	0.00
02B	Blackline Inc	46.20	45.80	46.20	50	0.00	0.00
02G	Guangzhou Automobile Group Co., Ltd.	0.3982	0.3982	0.3982	0	0.0000	NaN
02H0	Hexatronic Group AB (publ)	2.047	2.047	2.047	11	-0.036	1.73
02M	The Mosaic Company	28.22	28.22	28.22	25	-0.57	1.96
02M1	Raffles Medical Group Ltd.	0.6500	0.6450	0.6450	0	0.0000	NaN
02P	Pearl Gold AG	0.5800	0.4400	0.4400	2.5K	-0.0580	11.65
02V	Village Farms International Inc.	2.895	2.740	2.820	5.3K	0.210	8.05
038	Novocure Ltd.	9.860	9.860	9.860	0	0.000	NaN
03E0	Domestic Metals Corp. R	0.1280	0.1280	0.1280	0	0.0000	NaN
03F	IDP EDUCATION LTD.	3.120	3.120	3.120	70	0.020	0.65
03M	Martinrea International Inc.	6.300	6.300	6.300	2.1K	0.100	1.61
03P	THESSALO.PORT AUTH.NA EO3	36.80	36.80	36.80	180	-0.50	1.34
045	Artisanal Spirits Co. Plc	0.4940	0.4880	0.4940	0	0.0000	NaN
046	Ferrari Group PLC	9.050	8.930	9.050	10	0.000	NaN
04B	Green Impact Partners Inc.	2.360	2.360	2.360	0	0.000	NaN
04K	Knight Therapeutics Inc	4.020	4.020	4.020	500	0.080	2.03
04M	Anywhere Real Estate Inc	5.150	5.150	5.150	100	-0.050	0.96
04Q	Nordea Bank Abp	13.19	13.19	13.19	0	0.16	1.19
04QA	Nordea Bank Abp Sponsored ADR	13.20	13.20	13.20	0	0.00	NaN
04T	TIAN GE INT.HLDGS DL-0001	0.0740	0.0740	0.0740	24.6K	0.0020	2.78
04X	PERSONALIS INC. DL-001	4.068	4.068	4.068	0	0.070	1.75
05B	HOPIUM S.A. EO-01	0.0100	0.0087	0.0100	27.5K	0.0009	9.89
05B0	05B0	0.0126	0.0100	0.0112	2.5K	0.0000	NaN
05EA	WEST VAULT MINING INC.	0.9000	0.9000	0.9000	10K	0.0500	5.88
05S	ADRIANO CARE SOCIMI EO 1	9.700	9.500	9.700	49	0.000	0.00
05T	Time Out Group plc	0.1600	0.1600	0.1600	0	0.0000	NaN
05Y	VIVORYON THERAPEUTICS	1.720	1.690	1.720	1.5K	0.120	7.50
061	Docebo Inc.	26.45	26.10	26.35	0	0.00	NaN
06MA	Materialise NV	4.280	4.280	4.280	15	-0.060	1.38
06P0	ADVANCEDADVT LTD. ORD NPV	2.160	2.160	2.160	0	-0.060	2.70
06S	Sportsman's Warehouse Holdings Inc	2.260	2.260	2.260	105	-0.100	4.24
06Y	POLENERGIA S.A. ZY 2	12.66	12.66	12.66	436	-0.94	6.91
070	Renegade Gold Inc.	0.0772	0.0772	0.0772	0	0.0000	NaN
074	Reaves Utility Income Fund	32.01	32.01	32.01	0	0.00	NaN
075	Brinova Fastigheter AB	1.455	1.435	1.435	0	0.000	NaN
079A	Blackstone Mortgage Trust Inc	16.58	16.58	16.58	90	0.02	0.09
07G	FLEETCOR Technologies, Inc.	282.0	282.0	282.0	0	0.0	NaN
07G0	Corpay Inc.	282.0	282.0	282.0	0	0.0	NaN
07K	PT Krakatau Steel (Persero) Tbk	0.0120	0.0120	0.0120	1.5K	0.0005	4.35
07M	China Modern Dairy Holdings Ltd	0.1340	0.1340	0.1340	136.8K	-0.0090	6.29
07R	Streamwide	54.80	54.80	54.80	0	0.00	NaN
07WA	Mr. Cooper Group Inc	160.7	160.7	160.7	5	-1.0	0.59
07X	ANNOVIS BIO INC. DL-0001	1.940	1.940	1.940	300	-0.080	3.96
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.00	13.00	13.00	0	0.00	0.00
086	Castle Biosciences, Inc.	17.50	17.45	17.45	0	0.00	NaN
087	NewRiver REIT plc	0.8100	0.8100	0.8100	0	0.0000	NaN
089	Cambium Networks Corporation	0.6400	0.6400	0.6400	0	0.0000	NaN
08D	MIRUM PHARMAC. DL-0001	61.00	61.00	61.00	20	-1.00	1.61
08F	SURE VENTURES PLC LS -01	0.9150	0.9150	0.9150	0	-0.0050	0.54
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.624	2.526	2.540	7K	0.100	4.10
08IA	IDREAMSKY TE+H. DL-0001	0.1220	0.1220	0.1220	11K	-0.0010	0.81
08M	ADMIE IPTO HLDG EO 212	3.425	3.355	3.425	400	0.000	0.00
08S	PT Bank Sinarmas Tbk	0.0415	0.0415	0.0415	200	-0.0010	2.35
08T	Tourmaline Oil Corp.	36.59	36.21	36.59	70	0.57	1.58
08WA	Solis Minerals Ltd.	0.0510	0.0510	0.0510	0	0.0000	NaN
08X	Pony.AI Inc.	12.70	12.20	12.20	0	0.00	NaN
096	HubSpot Inc	418.1	409.1	418.1	4	7.5	1.83
09B	Lastminute.com NV	16.70	16.70	16.70	150	0.70	4.38
09D	BLUEBIRD MERCH.VENT. LTD.	0.0085	0.0085	0.0085	11K	0.0010	13.33
09N	Prairie Provident Resources Inc.	0.0075	0.0075	0.0075	0	0.0000	NaN
09R	Skye Bioscience Inc.	2.620	2.620	2.620	0	0.000	NaN
0A1	Abm Investama Tbk PT	0.1480	0.1480	0.1480	0	0.0000	NaN
0A3	Nepi Rockcastle N.V.	6.940	6.420	6.420	0	0.000	NaN
0A7	PLANETEL SPA	4.000	4.000	4.000	124	0.040	1.01
0AD	0AD	4.460	4.370	4.370	1.1K	0.000	NaN
0ADN	Anfield Energy Inc	4.406	4.310	4.406	0	0.062	1.43
0AF	ODINWELL AB	0.0312	0.0278	0.0312	1.8K	0.0020	6.85
0AH1	AUTOHELLAS S.A.NA EO 108	10.98	10.98	10.98	60	-0.40	3.51
0AJ	STRIDE INC. DL -0001	140.0	138.0	140.0	10	-1.0	0.71
0AK	Aramark Holdings	32.81	32.73	32.81	273	-0.30	0.91
0AP	Appeninn Vagyonkezelo Holding	1.990	1.990	1.990	452	0.024	1.22
0AS	ENTECH SE EO-2	8.060	8.060	8.060	151	-0.140	1.71
0AV	WAGA ENERGY (PROM.)EO-01	21.45	21.45	21.45	180	0.00	0.00
0AW	Air Water Inc	14.40	14.40	14.40	160	0.00	0.00
0AZ	Jeudan A/S	27.40	26.90	26.90	0	0.00	NaN
0B0	Cbo Territoria	3.620	3.620	3.620	0	0.000	NaN
0B1	CCC Intelligent Solutions Holdings Inc.	8.400	8.300	8.350	0	0.000	NaN
0B2	BAWAG Group AG	111.2	111.2	111.2	100	0.4	0.36
0B51	Osisko Metals Incorporated	0.2500	0.2500	0.2500	871	0.0060	2.46
0B7	Bossard Holding AG	179.2	179.2	179.2	0	0.0	NaN
0B8	Basler Kantonalbank	82.00	82.00	82.00	0	0.00	NaN
0BE	DOVRE GROUP OYJ	0.1235	0.1235	0.1235	2.5K	0.0035	2.92
0BK	MITSUBISHI STEEL MFG	9.950	9.950	9.950	148	-0.150	1.49
0BM	RTW VENTURE FUND LTD	1.160	1.160	1.160	0	-0.030	2.52
0BO	Jiangsu Hengrui Pharmaceuticals Co.,	8.450	8.300	8.400	0	0.000	NaN
0BQ	NORSKE SKOG AS NK 4	1.792	1.792	1.792	454	-0.038	2.08
0BS	BAPCOR LTD.	2.020	2.020	2.020	48	-0.120	5.61
0BT1	BACTECH ENVIRONMENT.CORP.	0.0190	0.0190	0.0190	1K	0.0060	46.15
0BX	Bright Smart Securities & Commodities	1.340	1.340	1.340	500	0.080	6.35
0C0	MustGrow Biologics Corp.	0.4550	0.4550	0.4550	0	0.0000	NaN
0C2	Chubu Electric Power Company	11.80	11.80	11.80	100	0.10	0.85
0C6	CarGurus Inc	29.40	29.40	29.40	50	0.00	0.00
0C9	CHEET.M.ADR 50 NEW	5.050	5.050	5.050	2K	0.050	1.00
0CD	LIFELINE SPAC I OYJ A EO1	7.900	7.780	7.900	200	-0.160	1.99
0CF	ORGANOCLICK AB	0.1355	0.1355	0.1355	0	0.0040	3.04
0CG	Chegg Inc	1.215	1.215	1.215	1.9K	0.047	4.02
0CI	China Cinda Asset Management Co. Ltd.	0.1740	0.1730	0.1740	0	0.0000	NaN
0CJ	DB ENERGY S.A. ZY -10	2.190	2.000	2.160	0	0.000	0.00
0CKA	CIG PANNONIA LIFE INSURA.	0.8700	0.8700	0.8700	1K	0.0120	1.40
0CL	Cloetta AB (publ)	2.768	2.768	2.768	350	-0.156	5.34
0CM	CASA MINERALS INC. NEW	0.0220	0.0220	0.0220	2K	-0.0115	34.33
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2040	0.2040	0.2040	362	-0.0020	0.97
0CT	Card Factory PLC	1.160	1.148	1.148	5K	-0.014	1.20
0CVM	Metallis Resources Inc	0.1810	0.1810	0.1810	1	0.0140	8.38
0CY	MASI AGRICOLA S.P.A.	3.920	3.920	3.920	15	-0.180	4.39
0D0	BlackRock American Income Trust plc	2.309	2.300	2.309	0	0.000	NaN
0DA	Dorian LPG Ltd	27.05	27.05	27.05	2.5K	-0.14	0.51
0DH	PT Darma Henwa Tbk	0.0100	0.0100	0.0100	200K	0.0005	5.26
0DI	LCI Industries	88.50	88.50	88.50	48	-0.50	0.56
0DL	BIOSYNEX INH. EO-10	1.150	1.150	1.150	30	0.000	0.00
0DPS	DEXUS	4.203	4.203	4.203	124	0.003	0.06
0DY	FLANIGANS ENTER. DL-1	23.80	23.80	23.80	0	-0.60	2.46
0E41	EnLink Midstream LLC	92.50	92.50	92.50	0	0.00	0.00
0E6	Scandium International Mining Corp	0.0140	0.0140	0.0140	2.5K	-0.0030	17.65
0E9	Zinc8 Energy Solutions Inc	0.0350	0.0150	0.0350	46	0.0210	150.00
0EC	Everbright Securities Company Limited	1.140	1.140	1.140	1.7K	-0.040	3.39
0ED	PROSPECT RIDGE RESOURCES	0.0730	0.0730	0.0730	9K	0.0080	12.31
0EF	E.l.f. Beauty Inc.	103.45	97.62	97.62	80	0.00	NaN
0EG0	Health and Plant Protein Group Inc.	0.0075	0.0075	0.0075	0	0.0000	NaN
0EH	TOLERANZIA AB	0.0218	0.0218	0.0218	0	0.0000	0.00
0EL	YIDU TECH INC. DL -00002	0.6550	0.6550	0.6550	1K	-0.0100	1.50
0EN	CORAL PRODUCTS LS-01	0.0960	0.0960	0.0960	0	0.0050	5.49
0ET	Esperion Therapeutics Inc	1.880	1.880	1.880	23K	0.078	4.33
0EU	RELIANCE WORLDWIDE CORP.	2.280	2.280	2.280	69	0.000	0.00
0FA	Farmland Partners Inc	9.205	9.100	9.205	1.3K	-0.100	1.07
0FD	WICKES GROUP PLC LS-10	2.360	2.240	2.240	1K	-0.040	1.75
0FE	ACQ BURE AB	12.29	12.16	12.26	200	-0.17	1.33
0FF	2020 Bulkers Ltd.	11.46	11.12	11.12	200	-0.27	2.37
0FG	AFC GAMMA INC. DL -01	4.020	4.020	4.020	2.4K	0.040	1.01
0FJ	FIT Hon Teng Limited	0.5100	0.4935	0.5100	117K	-0.0010	0.20
0FK	Asiamet Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	1.800	1.800	1.800	400	0.000	0.00
0FR	AURORA LABS LTD.	0.0100	0.0100	0.0100	15K	-0.0050	33.33
0FS0	Waratah Minerals Ltd.	0.3920	0.3920	0.3920	0	0.0000	NaN
0FU0	Morocco Strategic Minerals Corp	0.0465	0.0465	0.0465	0	0.0000	NaN
0FV	Luxexperience B.V.	7.050	6.750	6.750	0	0.000	NaN
0FY	Equillium Inc	1.410	1.410	1.410	12.5K	-0.136	8.80
0G31	Vizsla Silver Corp.	3.070	2.970	3.070	0	0.000	NaN
0G4	BIOCERES CROP SOL.	1.810	1.810	1.810	1.1K	-0.020	1.09
0G93	GLOBUS MARITIME DL -004	0.8550	0.8550	0.8550	13	-0.0250	2.84
0GA	Predilife S.A.	3.140	3.060	3.140	0	0.000	NaN
0GB	GB Group plc	2.600	2.460	2.600	2.2K	0.060	2.36
0GC0	RIDGELINE MINERALS CORP.	0.0975	0.0950	0.0965	57.5K	-0.0065	6.31
0GE	RVRC HOLDING AB	4.146	4.146	4.146	1.3K	-0.006	0.14
0GF	GRAPHENE MANUFACT.GROUP	0.6110	0.5310	0.6110	200	0.0580	10.49
0GI0	HELIA GROUP LTD.	3.080	3.080	3.080	704	0.040	1.32
0GJ	Capstone Copper Corp.	5.750	5.750	5.750	0	0.000	NaN
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GP0	Leviathan Gold Ltd.	0.2080	0.2080	0.2080	0	0.0000	NaN
0GS	Guidewire Software Inc	184.9	183.9	184.7	5	0.2	0.08
0GT	STOKE THERAPEUT.DL-001	16.60	16.60	16.60	100	-0.10	0.60
0GV	SuRo Capital Corp	7.350	7.350	7.350	1K	0.050	0.68
0H2	Maxell Holdings Ltd	11.80	11.80	11.80	100	-0.10	0.84
0H5	HCI Group Inc	141.0	141.0	141.0	8	0.0	0.00
0H8A	Clara Resources Australia Ltd.	0.0005	0.0005	0.0005	0	0.0000	NaN
0H9	Seibu Holdings Inc	30.80	30.80	30.80	99	-0.20	0.65
0HC	Light AI Inc.	0.1735	0.1705	0.1705	250	0.0000	NaN
0HE1	Aya Gold & Silver Inc	8.675	8.570	8.635	10.8K	0.385	4.67
0HF	Focus Home Interactive SA	22.40	21.95	21.95	154	-0.90	3.94
0HG	Hiag Immobilien Holding AG	110.8	110.8	110.8	0	0.0	NaN
0HL	InvenTrust Properties Corp.	25.20	25.20	25.20	0	0.00	NaN
0HV	Envista Holdings Corporation	17.90	17.90	17.90	83	0.00	0.00
0HY	Mokingran Jewellery Group Co. Ltd.	1.660	1.630	1.630	0	0.000	NaN
0I10	MyHealthChecked Plc	0.1160	0.1160	0.1160	0	0.0000	NaN
0I5A	Bettermood Food Corp	0.0478	0.0478	0.0478	0	0.0000	NaN
0I6	Banca IFIS	23.08	23.08	23.08	199	0.08	0.35
0IC0	New Leaf Ventures Inc.	0.0460	0.0460	0.0460	0	0.0000	NaN
0IK	Raspberry Pi Holdings Plc	4.700	4.670	4.700	0	0.000	NaN
0ITA	SATELLOS BIOSCIENCE INC.	0.3560	0.3560	0.3560	8K	0.0000	0.00
0IU	US Critical Metals Corp	0.2160	0.2160	0.2160	0	0.0000	NaN
0JA	JAPAN AIRPORT TER.	28.80	28.80	28.80	70	-0.60	2.04
0JL	ALUMASC GRP PLC LS -125	3.740	3.720	3.720	8	-0.020	0.53
0JM	PT Jasa Marga (Persero) Tbk	0.1540	0.1540	0.1540	12	0.0010	0.65
0JV0	iBio, Inc.	0.6200	0.6200	0.6200	0	0.0000	NaN
0JW	JELD-WEN Holding Inc	5.400	5.400	5.400	800	0.000	0.00
0JX	STADIO HOLDINGS LTD	0.4540	0.4540	0.4540	511	-0.0140	2.99
0JZ	AFFLUENT MEDICAL SAS EO 1	1.620	1.530	1.530	4.8K	-0.040	2.55
0K0	R22 SA ZY -02	40.25	40.25	40.25	73	-0.20	0.49
0K1	Kureha Corporation	21.80	21.80	21.80	60	0.00	0.00
0K4	AKERO THEREP.INC.DL-0001	39.60	39.60	39.60	15	-0.34	0.85
0K6	Wawel S.A.	156.0	148.5	156.0	1	0.0	NaN
0K91	Quantum Biopharma Ltd.	14.60	14.60	14.60	0	0.00	NaN
0KD	Kornit Digital Ltd	12.50	12.50	12.50	70	-0.20	1.57
0KE	Kernel Holding SA	4.660	4.660	4.660	50	0.030	0.65
0KG	Runway Growth Finance Corp.	9.150	9.000	9.150	0	0.000	NaN
0KH	HENRY BOOT PLC LS-10	2.500	2.460	2.500	224	-0.020	0.79
0KJ	ABERFORTH SM.COS TR.LS-01	17.50	17.50	17.50	0	-0.10	0.57
0KM	LENTEX B ZY 041	1.635	1.635	1.635	1.2K	-0.005	0.30
0KN	MORGAN SINDALL GRP LS-05	48.40	48.40	48.40	4	-0.40	0.82
0KZA	AMERAN.BANCORP CL.A DL-1	18.30	18.30	18.30	1	1.20	7.02
0L2	Unique Fabricating Inc.	0.0005	0.0005	0.0005	0	0.0000	NaN
0L3	SEVERFIELD PLC LS -025	0.3260	0.3260	0.3260	8.4K	0.0020	0.62
0L40	Kingsview Minerals Ltd. R	0.1150	0.1105	0.1150	0	0.0000	NaN
0L41	0L41	0.1095	0.1095	0.1095	0	0.0000	NaN
0L5	Lamb Weston Holdings Inc	48.77	48.77	48.77	30	0.85	1.77
0L8	Lantheus Holdings Inc	46.27	45.76	45.76	680	-1.22	2.60
0LC	Ashtead Group plc	63.00	63.00	63.00	50	0.00	0.00
0LCA	ASHTEAD UNSP.ADR/4 LS-10	246.0	246.0	246.0	16	0.0	0.00
0LF	TOIVO GROUP OYJ EO 1	0.9380	0.9200	0.9380	0	0.0000	0.00
0LQ	EURODRY LTD. DL -01	9.150	9.150	9.150	5	-0.050	0.54
0LT	Leoch International Technology Limited	0.2180	0.1930	0.2180	2.4K	0.0220	11.22
0LW	Neovacs	0.6900	0.6500	0.6500	0	0.0000	NaN
0LW0	Neovacs SA	0.6500	0.6500	0.6500	0	0.0000	NaN
0LZ	Yellow Cake plc	5.820	5.820	5.820	3K	-0.220	3.64
0M1	Southern Energy Corp	0.0280	0.0280	0.0280	0	0.0000	NaN
0M4	Mersana Therapeutics Inc	5.308	5.308	5.308	0	0.000	0.00
0M5	Bill.com Holdings Inc	39.24	39.24	39.24	15	-1.68	4.09
0M61	MYOMO INC. NEW DL-0001	0.8800	0.8800	0.8800	100	-0.0350	3.83
0M7	COFCO Joycome Foods Limited	0.1890	0.1890	0.1890	6K	-0.0040	2.07
0M9	Fineos Corporation Holdings Plc	1.630	1.630	1.630	0	0.000	NaN
0MD	SQUIRREL MEDIA S.A.	1.980	1.970	1.980	250	0.000	0.00
0ME	Twist Bioscience Corp	22.33	22.31	22.32	18	0.12	0.54
0MLA	TORRENT CAPITAL LTD.	0.3840	0.3840	0.3840	1K	0.0000	0.00
0MN	FERRO SA ZY 1	8.720	8.720	8.720	16	-0.540	5.83
0MO	DMG Mori Co. Ltd	17.10	17.10	17.10	21	-0.70	3.93
0MS	First Advantage Corporation	14.50	14.50	14.50	0	0.00	NaN
0MU	MailUp S.p.A.	3.630	3.530	3.630	0	0.000	NaN
0MZ	NEWPATH RESOURCES INC.	0.0150	0.0150	0.0150	24	0.0070	87.50
0N2	OMAI GOLD MINES CORP.	0.5650	0.5650	0.5650	10.1K	-0.0050	0.88
0N4	NORTHISLE COPPER+GOLD INC	0.7750	0.7750	0.7750	1.2K	0.0150	1.97
0N5	XOMETRY INC.CL.A -000001	44.65	42.97	44.65	120	2.45	5.81
0N6A	TME PHARM.CONF.IPO EO 1-	0.1008	0.0813	0.1008	19.6K	0.0046	4.78
0NB	Q Precious & Battery Metals Corp.	0.0435	0.0435	0.0435	0	0.0000	NaN
0NF0	MYDECINE INNOVAT.GRP	0.0015	0.0015	0.0015	11	0.0000	0.00
0NG	Northern Graphite Corporation	0.0850	0.0850	0.0850	25	-0.0056	6.18
0NH	Nomad Foods Limited	13.00	13.00	13.00	19	-0.50	3.70
0NN	Avicanna Inc.	0.1660	0.1660	0.1660	0	0.0000	NaN
0NR	UNIPHAR PLC EO -08	3.995	3.865	3.865	560	-0.095	2.40
0NU	Nutanix Inc	57.36	56.48	56.80	35	-0.38	0.66
0NW	Dime Community Bancshares Inc.	18.90	18.90	18.90	0	0.00	NaN
0NX	VOXEL SA ZY 1	40.30	39.45	40.30	25	-0.15	0.37
0NY	Linklogis Inc.	0.2200	0.2200	0.2200	0	0.0000	NaN
0O2	Sagimet Biosciences Inc.	6.050	6.000	6.050	0	0.000	NaN
0O9	Niu Technologies	3.660	3.610	3.610	2K	-0.130	3.48
0OC	Ocado Group plc	3.864	3.864	3.864	156	-0.001	0.03
0OC1	OCADO GROUP SP.ADR 1/2	6.950	6.950	6.950	10	-0.100	1.42
0OE	Orion Engineered Carbons SA	8.600	8.600	8.600	50	-0.250	2.82
0OG	OrganiGram Holdings Inc.	1.330	1.330	1.330	0	0.000	NaN
0OH	OOH MEDIA LTD	0.8800	0.8800	0.8800	500	-0.0150	1.68
0OJ	CDN APARTMENT PROP. REAL	26.08	26.05	26.05	1	-0.21	0.78
0OK	Okta Inc	78.12	78.12	78.12	1.4K	-0.62	0.79
0OM	Orion Group Holdings Inc	6.250	6.250	6.250	35	-0.200	3.10
0ON	EXCHANGE INCOME CORP.	44.40	44.20	44.40	62	-0.40	0.89
0OO	LASSONDE INDUST.INC. A	128.0	128.0	128.0	3	1.0	0.79
0OQ1	INEO TECH CORP.	0.0130	0.0130	0.0130	200	0.0000	0.00
0OT	Ocular Therapeutix Inc	10.30	10.30	10.30	4K	-0.15	1.44
0OV1	OVS S.p.A	4.104	4.104	4.104	387	-0.018	0.44
0P0	Galaxy Digital Inc.	21.20	20.60	21.00	2.6K	0.00	NaN
0P00000GIZ	ALM Offensif	317.6	317.6	317.6	0	-4.3	1.35
0P00000PM8	Renaissance Europe C	237.0	237.0	237.0	0	-3.4	1.43
0P00000PWH	ALM Classic RA	382.5	382.5	382.5	0	1.2	0.31
0P00000Q8N	Oudart Court Terme	107.7	107.7	107.7	0	-0.4	0.40
0P00000QO7	Oudart Opportunités France P	666.8	666.8	666.8	0	0.4	0.05
0P00000RPB	Barings Global Umbrella Fund - Barings	6.698	6.698	6.698	0	-0.021	0.31
0P00000W24	Bestinver Plan Mixto PP	68.41	68.41	68.41	0	0.08	0.12
0P000011YA	BBVA Telecomunicaciones PP	29.12	29.12	29.12	0	0.06	0.20
0P000019H0	Bestinver Global PP	46.81	46.81	46.81	0	0.01	0.01
0P00001S8S	Groupama Entreprises N	603.6	603.6	603.6	0	0.0	0.00
0P00001UFS	Indépendance et Expansion France Smll AC	893.3	893.3	893.3	0	14.5	1.65
0P00008W4A	Pacteo Actions Europe	17.28	17.28	17.28	0	0.00	0.02
0P00008W4N	Amundi Actions Internationales ESR F	32.62	32.62	32.62	0	0.13	0.39
0P00008W5X	Amundi Obligataire DiversifiÃ© ESR F	153.9	153.9	153.9	0	0.2	0.12
0P00008W6M	Amundi Label Actions Euroland ESR F	338.3	338.3	338.3	0	1.4	0.42
0P0000A3UD	Sextant PME A	294.2	294.2	294.2	0	-2.0	0.68
0P0000GHOY	Amundi Label Equilibre Solidaire ESR F	178.6	178.6	178.6	0	-0.9	0.47
0P0000HR6L	BNP Paribas Midcap France ISR Classic C	177.4	177.4	177.4	0	-2.4	1.35
0P0000J4OR	BlackRock Global Funds - Continental	52.89	52.89	52.89	0	-0.05	0.09
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.05	14.05	14.05	0	0.00	0.02
0P0000MZYR	IE00B0H4TS55	192.0	192.0	192.0	0	-2.3	1.16
0P0000OQRJ	Echiquier Major SRI Growth Europe G	380.6	380.6	380.6	0	4.6	1.23
0P0000PPEZ	R-co Thematic Silver Plus C	290.5	290.5	290.5	0	-0.5	0.18
0P0000VQ56	Impact ISR Performance I	54.79	54.79	54.79	0	0.49	0.89
0P0000XRHI	Caixabank Selección Tendencias Estándar	16.13	16.13	16.13	0	0.30	1.88
0P0000ZE86	DGC Stock Selection A EUR	279.8	279.8	279.8	0	-0.1	0.03
0P00011MNK	Nova Europe ISR A	212.6	212.6	212.6	0	1.8	0.84
0P00011RMN	Talence Sélection PME AC	218.0	218.0	218.0	0	3.4	1.56
0P0001338C	Cap ISR Actions Europe	5.953	5.953	5.953	0	-0.068	1.13
0P000161X6	Amundi 3 Mois ESR A	106.9	106.9	106.9	0	0.0	0.01
0P00017HQ8	Lord Abbett Short Duration Income Fund	10.54	10.54	10.54	0	-0.04	0.34
0P00017QJY	Echiquier Entrepreneurs G	2,228	2,228	2,228	0	-13	0.57
0P00017QSQ	Esfera Robotics R FI	348.9	348.9	348.9	0	7.8	2.30
0P00017SX2	R-co Valor F EUR	3,228	3,228	3,228	0	37	1.15
0P00018369	Unifond Europa Dividendos B FI	7.578	7.578	7.578	0	0.126	1.69
0P00018HSS	Azvalor Global Value PP	188.9	188.9	188.9	0	-1.5	0.79
0P0001971N	Indexa Mas Rentabilidad Bonos PP	9.366	9.366	9.366	0	0.142	1.54
0P00019AAA	BlackRock Institutional Pooled Funds plc	263.5	263.5	263.5	0	2.7	1.05
0P0001ALWC	Oddo BHF Active Small Cap CN-EUR	181.7	181.7	181.7	0	-1.0	0.55
0P0001BICH	Cobas Global PP	139.8	139.8	139.8	0	0.1	0.09
0P0001C9BZ	Renaissance Europe Z	245.7	245.7	245.7	0	-3.1	1.26
0P0001F34H	Ostrum Cash Euribor TC	16,374	16,374	16,374	0	3	0.02
0P0001F6GT	Pareto Nordic Equity B EUR	150.1	150.1	150.1	0	-2.4	1.57
0P0001F96C	CM-AM Monéplus NE	108.2	108.2	108.2	0	0.0	0.02
0P0001HGT8	Comgest Growth Asia EUR Z Acc	59.98	59.98	59.98	0	0.01	0.02
0P0001HITW	DoR Best Managers FI	15.56	15.56	15.56	0	0.00	0.03
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.55	12.55	12.55	0	0.00	0.04
0P0001KV2H	Allianz Clean Planet AT EUR	140.1	140.1	140.1	0	-0.1	0.07
0P0001MGCA	Swedbank Robur Corporate Bond Europe C	9.992	9.992	9.992	0	-0.012	0.12
0P0001NBQF	ALM ES Actions Monde ISR E1	123.7	123.7	123.7	0	0.7	0.60
0P0001OSMJ	Fineco AM Pasv Underlyings 8 A EUR Acc	133.2	133.2	133.2	0	-1.3	0.94
0P0001RD9I	Bestinver Renta Z FI	17.57	17.57	17.57	0	-0.09	0.52
0P1A	Turtle Beach Corporation	13.40	13.40	13.40	500	0.10	0.75
0P3	Kits Eyecare Ltd.	10.10	10.00	10.10	0	0.00	NaN
0P5	Genuit Group plc	3.820	3.820	3.820	68	-0.100	2.55
0P7	Paylocity Holding Corporation	152.0	151.0	151.0	101	-2.0	1.31
0P8	Penumbra Inc	233.5	227.0	233.5	14	1.2	0.52
0PA	PREMIER AFRICAN MINERALS	0.0005	0.0005	0.0005	50K	0.0000	0.00
0PD0	Pinewood Technologies Group Inc.	5.850	5.700	5.700	0	0.000	NaN
0PE	Petrolia SE	0.4010	0.4010	0.4010	2.4K	-0.0010	0.25
0PL	Patriot One Technologies Inc	0.3420	0.3020	0.3420	2K	0.0260	8.23
0PN	ACAST AB (PUBL)	1.622	1.622	1.622	1K	-0.006	0.37
0PQ	PROQR THERAPEUTICS EO-04	1.874	1.874	1.874	2.7K	0.030	1.63
0PR	BLACKROCK HEAL.SCIEN.TR.2	11.80	11.80	11.80	35	-0.30	2.48
0PT	Prothena Corporation plc	6.850	6.750	6.750	24	-0.050	0.74
0PV2	Moovly Media Inc.	0.0025	0.0025	0.0025	0	0.0000	NaN
0PY	Paycom Soft	193.3	192.7	193.3	0	0.2	0.08
0Q0	StoneCo Ltd	13.92	13.92	13.92	370	-0.44	3.07
0Q2	Q2 Holdings	66.50	66.50	66.50	25	-0.50	0.75
0Q3	Beyond Meat Inc	2.125	2.089	2.124	2K	0.005	0.24
0Q4	Quinsam Capital Corporation	0.0245	0.0245	0.0245	90K	0.0015	6.52
0Q8	COLUMBUS ENERGY S.A. ZY 7	1.408	1.380	1.380	500	0.002	0.15
0QD	IMAGE SYSTEMS AB SK 4	0.1460	0.1460	0.1460	100	-0.0020	1.35
0QE	CORON.GL.RES. CDIS/10/1	0.1960	0.1960	0.1960	14K	-0.0100	4.85
0QF	Moderna Inc	20.80	20.52	20.80	1K	0.14	0.65
0QH	RIMINI STREET DL-0001	3.580	3.580	3.580	176	-0.100	2.72
0QJ	Hexagon Purus ASA	0.1570	0.1504	0.1570	33.3K	-0.0016	1.01
0QL0	Virgin Galactic Holdings Inc.	2.718	2.646	2.718	0	0.000	NaN
0QM	ANGLER GAMING PLC EO -01	0.2660	0.2520	0.2660	5	0.0030	1.14
0QN	Ares Management Corp Class A	151.9	151.9	151.9	63	-1.6	1.07
0QP	Qingdao Port International Co. Ltd	0.7250	0.7250	0.7250	100	-0.0050	0.68
0QQA	FLEX LNG Ltd	23.40	22.75	22.75	1K	-0.55	2.36
0QS0	Pegasus Resources Inc.	0.0430	0.0430	0.0430	0	0.0000	NaN
0QW	J D Wetherspoon PLC	8.000	7.900	8.000	645	0.000	0.00
0QY	Qyou Media Inc	0.0120	0.0120	0.0120	30K	0.0000	0.00
0QZ	ALITHYA GROUP INC.	1.060	1.060	1.060	289	-0.020	1.85
0R1	Royal Unibrew A/S	64.75	64.75	64.75	80	-0.40	0.61
0R3	Kimbell Royalty Partners LP	11.81	11.81	11.81	50	-0.10	0.86
0R6	Restaurant Brands International Inc	53.72	53.72	53.72	10	-0.54	1.00
0R7	ROBERTET SA INH. EO 250	817.0	817.0	817.0	3	2.0	0.25
0RA0	RAPT Therapeutics, Inc.	9.450	9.200	9.200	0	0.000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	2.740	2.740	2.740	0	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.560	1.500	1.560	1.8K	0.020	1.30
0RQ	SKANDIA GREENPOWER NK-05	0.1255	0.1255	0.1255	1K	0.0030	2.45
0RY	Rhythm Biosciences Ltd.	0.0555	0.0555	0.0555	0	0.0000	NaN
0S0	SiteOne Landscape Supply Inc	120.0	120.0	120.0	130	-2.0	1.64
0S1	OneMain Holdings Inc	52.26	52.26	52.26	62	-0.08	0.15
0S2	UNITED URBAN INV. CORP.	1,010	1,010	1,010	3	0	0.00
0S6	Cerence Inc	8.721	8.697	8.721	10	-0.179	2.01
0S7	Seven Bank Ltd	1.650	1.650	1.650	500	0.000	0.00
0SC	Senvest Capital Inc.	206.0	206.0	206.0	0	0.0	NaN
0SE0	Sezzle Inc.	81.60	81.00	81.00	240	0.00	NaN
0SG	Enad Global 7 AB	0.8010	0.8010	0.8010	0	0.0000	NaN
0SL	Scandi Standard publ AB	8.780	8.510	8.510	90	-0.060	0.70
0ST	SOLWERS OYJ EO 1	2.310	2.250	2.270	45	0.030	1.34
0SU	DigitalOcean Holdings Inc.	27.67	27.67	27.67	241	-0.83	2.91
0SV	STORAGEVAULT CANADA INC.	2.900	2.900	2.900	200	0.020	0.69
0SX0	KALO GOLD CORP.	0.0725	0.0515	0.0725	11.7K	0.0245	51.04
0SZ	Ready Capital Corporation	3.580	3.580	3.580	271	-0.020	0.56
0T01	TILT HOLDINGS INC.	0.0040	0.0040	0.0040	27.6K	0.0000	0.00
0T5	Turning Point Brands Inc	83.50	83.50	83.50	148	-0.50	0.60
0T6	TRIBOO S.P.A.	0.3190	0.3190	0.3190	0	-0.0060	1.85
0T8B	TARENA INTL ADR A5 DL-001	1.570	1.570	1.570	1K	0.010	0.64
0TA	Omni-Lite Industries Canada Inc.	1.020	1.020	1.020	0	0.000	NaN
0TB	Theravance Biopharma Inc	11.70	11.70	11.70	125	-0.10	0.85
0TD	Global Li-Ion Graphite Corp	0.0010	0.0010	0.0010	35K	0.0000	0.00
0TL	VinFast Auto Ltd.	2.947	2.928	2.947	0	0.000	NaN
0TN	BIORETEC OY	1.300	1.280	1.300	3.2K	0.010	0.78
0TO	Axo Copper Corp.	0.2700	0.2220	0.2220	68K	0.0000	NaN
0TS	Safello Group AB	0.4770	0.4770	0.4770	0	0.0000	NaN
0TT	Nekkar Asa	0.8300	0.8300	0.8300	2	-0.0100	1.19
0TUA	Tuniu Corporation	0.7300	0.7300	0.7300	12.3K	0.0100	1.39
0TX	VEF AB	0.1914	0.1908	0.1910	90.1K	-0.0026	1.34
0U6	Cranswick PLC	58.00	58.00	58.00	24	-2.50	4.13
0UB	UBS Group AG	34.47	34.16	34.47	2.9K	0.00	NaN
0UB0	UBS Group Canadian Depositary Receipt	15.20	15.20	15.20	0	0.00	NaN
0UB1	UBS Group AG Canadian Depositary Receipt	6.150	6.150	6.150	0	0.000	NaN
0UI	United Insurance Holdings Corp	9.300	9.300	9.300	85	0.100	1.09
0UK0	UK Oil & Gas Plc	0.0005	0.0005	0.0005	0	0.0000	NaN
0UL	United Lithium Corp	0.0820	0.0820	0.0820	1K	0.0000	NaN
0UQ	NGENIC AB	0.0008	0.0008	0.0008	0	0.0000	0.00
0V0	VIMIAN GROUP AB	2.852	2.852	2.852	546	0.060	2.15
0V3	CVD Equipment Corporation	2.340	2.340	2.340	210	-0.060	2.50
0V4	Valvoline Inc	32.80	32.60	32.80	113	-0.20	0.61
0V6	Vistra Corp	195.7	186.7	189.1	4M	19.1	11.24
0VC	OMER - DECUGIS + CIE EO 1	7.480	7.480	7.480	382	0.400	5.65
0VD	UNIVERSAL MUSIC GROUP EO1	24.04	23.94	23.98	793	-0.40	1.64
0VD0	UNIV.MUSIC GRP.ADR/050	11.80	11.80	11.80	375	-0.20	1.67
0VF	Virtu Financial Inc	35.60	35.40	35.60	10	0.00	0.00
0VG	AMIGO HLDGS PLC. LS-0025	0.0015	0.0015	0.0015	6.6K	0.0000	0.00
0VH	OVATION SCIENCE I	0.0225	0.0225	0.0225	0	0.0085	60.71
0VJ0	Allied Critical Metals Inc.	0.2000	0.1990	0.2000	0	0.0000	NaN
0VK	STORSKOGEN GROUP AB SER.B	0.8862	0.8862	0.8862	3.3K	-0.0062	0.69
0VL	Reko International Group Inc.	2.700	2.700	2.700	0	0.000	NaN
0VN	FRONTIER GROUP HLDGS INC.	2.800	2.800	2.800	0	0.000	0.00
0VO	XAI Madison Equity Premium Income Fund	5.131	5.131	5.131	0	0.000	NaN
0VQ	PURETECH HEALTH PLC LS 1	1.450	1.450	1.450	4.8K	-0.030	2.03
0VQ0	PURETECH HLTH ADRS 10	13.30	13.30	13.30	100	-1.10	7.64
0VU0	Lufax Holding Ltd. ADR	2.700	2.600	2.640	0	0.000	NaN
0VU1	Lufax Holding Ltd.	1.320	1.320	1.320	0	0.000	NaN
0VV	ViacomCBS Inc	15.28	15.28	15.28	0	-0.78	4.87
0VVB	ViacomCBS Inc	10.184	9.587	9.587	0	-1.013	9.56
0VW	HOFFMANN GR.CEM.TEC. 1-	5.060	4.925	5.060	100	0.115	2.33
0VY	I-MAB SPONS.ADS/1 -0001	3.460	3.460	3.460	600	-0.200	5.46
0W0	WATKIN JONES PLC LS -01	0.3160	0.3160	0.3160	515	0.0000	0.00
0W2	Westgold Resources Ltd	2.022	2.022	2.022	13.6K	0.112	5.86
0W7	WAGNERS HOLDING CO LTD	1.370	1.370	1.370	200	-0.020	1.44
0WB	STALPRODUKT ZY 2	58.40	55.00	58.40	1	0.20	0.34
0WE	WEATHERFORD INTL DL -001	54.02	54.02	54.02	1	-0.18	0.33
0WH	WH Group Ltd	0.8900	0.8900	0.8900	171	0.0050	0.56
0WHS	WH GROU LTD SP.ADR /20	17.50	17.50	17.50	15	0.10	0.57
0WJ	KARAT PACKAGING DL -001	21.40	21.00	21.40	38	0.00	0.00
0WKA	Workiva Inc	69.50	69.50	69.50	8	1.00	1.46
0WL	TIRUPATI GRAPHITE LS-025	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP PLC	4.540	4.500	4.540	1.2K	0.040	0.89
0WPA	WPP PLC ADR	22.40	22.40	22.40	1K	-0.20	0.88
0WT	KANAMIC NETWORK CO. O.N.	2.920	2.920	2.920	140	-0.020	0.68
0X5	GL EVENTS S.A. EO 4	30.40	30.00	30.00	66	-0.85	2.76
0XD	RECONN.ENERGY AFRICA	0.3715	0.3715	0.3715	47.7K	0.0245	7.06
0XE	Xero Ltd	86.50	86.50	86.50	61	-3.50	3.89
0XF	ONDE S.A. ZY -02	2.115	2.115	2.115	228	-0.075	3.42
0XHR	Xenia Hotels & Resorts Inc	11.90	11.90	11.90	100	-0.10	0.83
0XI	Xiabuxiabu Catering Management (China)	0.0730	0.0730	0.0730	3.3K	-0.0005	0.68
0XM	New Wave Holdings Corp	0.3680	0.3480	0.3680	0	0.0000	NaN
0XM1	0XM1	0.3400	0.3400	0.3400	0	0.0000	NaN
0XP	ARGO BLOCKCHAIN LS -001	0.0100	0.0100	0.0100	3K	0.0014	16.28
0XP0	ARGO BLOCKCHAIN SP.ADR/10	0.2160	0.2160	0.2160	1K	-0.0020	0.92
0XQ	VIRTRA INC. DL -0001	5.100	5.100	5.100	0	-0.050	0.97
0XW	F&C Investment Trust plc	13.50	13.20	13.50	0	0.00	NaN
0XX	CONSTELLATION RES	0.0445	0.0445	0.0445	20K	0.0015	3.49
0Y8	ECOSYNTHETIX INC.	2.620	2.620	2.620	100	0.060	2.34
0Y90	Lipari Mining Ltd	0.1420	0.1420	0.1420	0	0.0000	NaN
0YA0	Clear Blue Technolog. Int. IncR	0.0262	0.0262	0.0262	0	0.0000	NaN
0YD	GSP RESOURCE CORP.	0.0470	0.0470	0.0470	30K	0.0015	3.30
0YE	Yext Inc	7.566	7.552	7.552	200	-0.078	1.02
0YK	VERRA MOBILITY A DL-0001	21.00	21.00	21.00	150	-0.20	0.94
0YL	Else Nutrition Holdings Inc.	0.0005	0.0005	0.0005	0	0.0000	NaN
0YO0	Four Seasons Education (Cayman) Inc.	12.10	12.10	12.10	0	0.00	NaN
0YR	Repay Holdings Corporation	4.960	4.780	4.960	0	0.000	NaN
0YT	Hunting PLC	3.680	3.680	3.680	11	0.060	1.66
0YU	Yum China Holdings Inc	37.90	37.90	37.90	3	-0.15	0.39
0YX	Sysmex Corporation	10.50	10.50	10.50	90	-0.60	5.41
0YX0	SYSMEX CORP.UNSP.ADR 1/2	9.950	9.950	9.950	122	-0.350	3.40
0YYA	JOYY INC.SP.ADR/20 CL.A	46.20	45.60	46.20	122	0.00	0.00
0Z2	Alector Inc	1.980	1.980	1.980	0	-0.040	1.98
0ZA	RANPAK HLD. CL.A DL-0001	4.600	4.400	4.440	780	0.100	2.30
0ZC	Zscaler Inc	239.3	235.5	239.3	55	3.3	1.38
0ZF	Vireo Growth Inc.	0.5500	0.5500	0.5500	0	0.0000	NaN
0ZF0	GOODNESS GROWTH HLDGS INC	0.5800	0.5800	0.5800	0	0.0200	3.57
0ZG	Zillow Group Inc	69.04	69.04	69.04	17	-1.00	1.43
0ZG2	Zillow Group Inc	71.64	71.64	71.64	14	-1.05	1.44
0ZQ	JSC National Atomic Company Kazatomprom	38.30	38.20	38.20	200	-0.30	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES