EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KF: ICHIYOSHI SECS CO. LTD.

20 Aug 2026
LAST:

9.050

CHANGE:
 0.20		OPEN:
9.000		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.26		PREV:
8.850		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 269.0009.0509.0009.0500
19 Aug 268.8508.8508.8508.8500
18 Aug 268.6008.6008.6008.6000
17 Aug 268.7008.7008.6508.6500
14 Aug 268.7508.7508.7508.7500
13 Aug 268.7008.7008.6508.6500
12 Aug 268.3008.3008.3008.3000
07 Aug 268.4008.4008.3508.3500
06 Aug 268.5008.5008.5008.5000
05 Aug 268.1508.1508.1508.1500

PROFILE

Name:ICHIYOSHI SECS CO. LTD.
About:Ichiyoshi Securities Co., Ltd. provides investment and financial services in Japan. The company manages assets of public and private investment trusts, as well as funds with external asset managers, and funds of funds managed by prominent asset managers; and conducts research and gathers information on stocks of small- and medium-sized growth companies. It also provides non-discretionary advisory, and discretionary investment and advisory services for institutional investors and trusts. In addition, the company is involved in the asset management business; real estate leasing, broking, agency, and management services; sale of office supplies and goods; and brokerage and insurance agency activities. Ichiyoshi Securities Co., Ltd. was incorporated in 1944 and is headquartered in Tokyo, Japan.
Industry:Asset Management
Address:Tokyo Shoken Kaikan Building, Tokyo, Japan, 103-0025
Website:https://www.ichiyoshi.co.jp
ISIN:JP3142300007
LEI:353800A8M3VE49QYFV53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.54 
Price to Sales:0.01 
Price to Book:1.50 
Profit Margin:0.18 
Operating Margin:0.34 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.05 
Div/Share:34.00 
Revenue:132.75M 
EBITDA:6.592B 
Shares:31.81M 
Market Cap:287.92M 

TECHNICAL INDICATORS

MA5:8.783.1%
MA10:8.595.4%
MA20:8.358.4%
MA50:7.8116.0%
MA100:7.5320.2%
MA200:6.7633.9%
STO9:100.00 
STO14:100.00 
RSI14:77.55 
MTM14:0.95
ROC14:0.12 
ATR:0.19 
Week High:9.050.0%
Week Low:8.605.2%
Month High:9.050.0%
Month Low:7.7033.9%
Year High:9.050.0%
Year Low:4.50101.1%
Volatility:39.47 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
28 Mar 2025$0.10
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.11