EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WO: TURA GROUP AB

29 Dec 2025
LAST:

0.4140

CHANGE:
 0.01		OPEN:
0.4140		HIGH:
0.4140		ASK:
0.0000		VOLUME:
0
CHG(%):
2.48		PREV:
0.4040		LOW:
0.4140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.41400.41400.41400.41400
23 Dec 250.40400.40400.40400.40400
22 Dec 250.40400.40400.40400.40400
19 Dec 250.40200.40200.40200.40200
18 Dec 250.40200.40200.40200.40200
17 Dec 250.39400.39400.39400.39400
16 Dec 250.38400.38400.38400.38400
15 Dec 250.38600.38600.38600.38600
12 Dec 250.38600.38600.38600.38600
11 Dec 250.38800.38800.38800.38800

PROFILE

Name:TURA GROUP AB
About:Tura Group AB, through its subsidiary, Tura Scandinavia AB, distributes consumer electronics primarily in Denmark, Finland, Norway, and Sweden. It offers consumer electronics accessories; and audio, video, mobile, computer, gaming, TV, photography, graphics, and child and baby, as well as home and household products. The company was incorporated in 2021 and is based in Kungsbacka, Sweden.
Address:Energigatan 15B, Kungsbacka, Sweden, 434 37
Website:https://www.turascandinavia.com
ISIN:SE0017083355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
PEG Ratio:0.17 
Price to Sales:0.28 
Price to Book:0.07 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:76.43M 
EBITDA:2.94M 
Shares:49.23M 
Market Cap:20.38M 

TECHNICAL INDICATORS

MA5:0.412.2%
MA10:0.404.4%
MA20:0.411.8%
MA50:0.410.1%
MA100:0.412.1%
MA200:0.403.6%
STO9:100.00 
STO14:95.00 
RSI14:42.31
WPR14:-5.00 
ATR:0.01 
Week High:0.410.0%
Week Low:0.402.5%
Month High:0.445.8%
Month Low:0.383.6%
Year High:0.4611.6%
Year Low:0.2942.8%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01
31 May 2024$0.01
30 May 2023$0.03
30 Nov 2022$0.03