EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WO: TURA GROUP AB

13 Oct 2026
LAST:

0.3600

CHANGE:
 0.00		OPEN:
0.3620		HIGH:
0.3620		ASK:
0.0000		VOLUME:
0
CHG(%):
1.10		PREV:
0.3640		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.36200.36200.36000.36000
12 Oct 260.36400.36400.36400.36400
09 Oct 260.33400.33400.33400.33400
08 Oct 260.30400.38000.30400.38000
07 Oct 260.27800.35000.23200.35000
06 Oct 260.32400.32400.32400.32400
05 Oct 260.29600.37000.29600.37000
02 Oct 260.35200.35200.34200.34200
01 Oct 260.35000.35200.35000.35200
30 Sep 260.35200.35200.35200.35200

PROFILE

Name:TURA GROUP AB
About:Tura Group AB, through its subsidiary, Tura Scandinavia AB, distributes consumer electronics primarily in Denmark, Finland, Norway, and Sweden. It offers consumer electronics accessories; and audio, video, mobile, computer, gaming, TV, photography, graphics, and child and baby, as well as home and household products. The company was incorporated in 2021 and is based in Kungsbacka, Sweden.
Address:Energigatan 15B, Kungsbacka, Sweden, 434 37
Website:https://www.turascandinavia.com
ISIN:SE0017083355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
PEG Ratio:-0.15 
Price to Sales:0.02 
Price to Book:0.07 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:973.79M 
EBITDA:41.65M 
Shares:49.23M 
Market Cap:17.72M 

TECHNICAL INDICATORS

MA5:0.360.7%
MA10:0.352.0%
MA20:0.361.0%
MA50:0.385.2%
MA100:0.397.3%
MA200:0.398.9%
STO9:64.29
STO14:64.29
RSI14:45.67
WPR14:-35.71
MTM14:-0.01
ROC14:-0.03 
ATR:0.03 
Week High:0.385.6%
Week Low:0.2355.2%
Month High:0.4422.8%
Month Low:0.238.9%
Year High:0.4524.4%
Year Low:0.2355.2%
Volatility:64.29 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01
31 May 2024$0.01
30 May 2023$0.03
30 Nov 2022$0.03