EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82P: Pacira BioSciences Inc

18 Aug 2026
LAST:

20.00

CHANGE:
 0.30		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
19.70		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2620.0020.0020.0020.000
17 Aug 2619.7019.7019.7019.700
14 Aug 2619.9019.9019.6019.600
13 Aug 2620.4020.4020.4020.400
12 Aug 2621.0021.0020.8020.800
07 Aug 2622.0022.0021.6021.600
06 Aug 2621.4021.4021.4021.400
05 Aug 2623.8023.8022.6022.600
04 Aug 2623.4023.4023.4023.400
03 Aug 2621.8022.6021.8022.600

PROFILE

Name:Pacira BioSciences Inc
About:Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. The company has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.
Sector:Healthcare
Address:5401 West Kennedy Boulevard, Tampa, FL, United States, 33609
Website:https://www.pacira.com
ISIN:US6951271005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.00 
Forward P/E:5.63 
PEG Ratio:-6.67 
Price to Sales:1.18 
Price to Book:1.51 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:644.32M 
EBITDA:111.27M 
Shares:44.93M 
Market Cap:898.65M 

TECHNICAL INDICATORS

MA5:20.100.5%
MA10:21.216.1%
MA20:21.899.4%
MA50:21.155.8%
MA100:20.572.8%
MA200:19.960.2%
STO9:9.52 
STO14:9.52 
RSI14:33.33 
WPR14:-89.47 
MTM14:-3.40
ROC14:-0.15 
ATR:0.76 
Week High:21.005.0%
Week Low:19.602.0%
Month High:23.8019.0%
Month Low:19.600.2%
Year High:23.8019.0%
Year Low:15.4029.9%