EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8LN: Loma Negra Compañía Industrial Argentina Sociedad Anónima

11 Nov 2025
LAST:

9.600

CHANGE:
 0.50		OPEN:
9.500		HIGH:
9.850		ASK:
0.000		VOLUME:
200
CHG(%):
5.49		PREV:
9.100		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 259.5009.8509.4509.600200
07 Nov 259.1009.3508.8509.100580
06 Nov 259.4509.4509.0509.0500
05 Nov 259.0509.5509.0509.550580
04 Nov 259.0009.2008.9009.0001.2K
31 Oct 258.8009.4008.8009.40050
30 Oct 259.0509.0508.5008.80050
29 Oct 258.9009.0508.8509.050260
28 Oct 258.9009.0008.6008.850260
27 Oct 257.7509.0507.7508.800100

COMPANY PROFILE

Name:Loma Negra Compañía Industrial Argentina Sociedad Anónima
About:Loma Negra Compañía Industrial Argentina Sociedad Anónima, together with its subsidiaries, manufactures and sells cement and its derivatives in Argentina. The company operates through Cement, Masonry Cement, and Lime; Concrete; Rail services; Aggregates; and Others segments. It offers masonry cement, aggregates, ready-mix concrete, concrete, and lime to wholesale distributors, concrete producers, industrial customers, and others. The company also provides rail transportation services; and treats and recycles industrial waste for use as fuel and raw material. It markets its products under the Loma Negra, San Martín, Plasticor, Cacique Plus, Cacique Max, Loma Negra Plus, and Lomax brands. The company was incorporated in 1926 and is based in Buenos Aires, Argentina. Loma Negra Compañía Industrial Argentina Sociedad Anónima operates as a subsidiary of Intercement Trading E Inversiones Argentina Sociedad Limitada.
Sector:Basic Materials
Industry:Building Materials
Address:Cecilia Grierson 355, Buenos Aires, Argentina, C1107CPG
Website:https://www.lomanegra.com
ISIN:US54150E1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.52 
Forward P/E:10.17 
PEG Ratio:-0.34 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:360.2M 
EBITDA:146.28M 
Shares:116.7M 
Market Cap:1.12B 

TECHNICAL INDICATORS

MA5:9.263.7%
MA10:9.125.3%
MA20:7.8722.1%
MA50:7.1634.1%
MA100:8.2117.0%
MA200:9.273.6%
STO9:76.19
STO14:92.86 
RSI14:77.31 
MTM14:3.20
ROC14:0.50 
ATR:0.60 
Week High:9.852.6%
Week Low:8.858.5%
Month High:9.852.6%
Month Low:6.303.6%
Year High:13.2538.0%
Year Low:5.8564.1%

RECENT DIVIDENDS

Date Amount
30 Jun 2023$0.39
12 May 2023$0.30
05 Jan 2023$0.14
08 Jul 2022$0.59
22 Apr 2022$0.33
09 Oct 2020$0.22