EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CD1: BRADDA HEAD LITHIUM O.N.

07 Nov 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
99.0K
CHG(%):
3.70		PREV:
0.0135		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01300.01300.01300.013099.0K
06 Nov 250.01350.01350.01350.01350
05 Nov 250.01350.01350.01350.013599.0K
04 Nov 250.01350.01350.01350.013599.0K
03 Nov 250.01350.01350.01350.013599.0K
31 Oct 250.01400.01400.01400.014099.0K
30 Oct 250.01400.01400.01400.014099.0K
29 Oct 250.01400.01400.01400.014099.0K
28 Oct 250.01450.01450.01450.014599.0K
27 Oct 250.01450.01450.01450.014599.0K

COMPANY PROFILE

Name:BRADDA HEAD LITHIUM O.N.
About:Bradda Head Lithium Limited, together with its subsidiaries, engages in the exploration and development of lithium deposits and resources in the United States. It primarily explores for lithium, brine, pegmatite, and sedimentary. The company was formerly known as Bradda Head Holdings Limited and changed its name to Bradda Head Lithium Limited in September 2021. Bradda Head Lithium Limited is headquartered in Tortola, British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Tortola, British Virgin Islands, VG1110
Website:https://www.braddaheadltd.com
ISIN:VGG154091083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
Price to Book:0.31 
Return on Assets:-0.08 
Return on Equity:0.07 
Shares:390.61M 
Market Cap:5.08M 

TECHNICAL INDICATORS

MA5:0.013.1%
MA10:0.016.2%
MA20:0.017.7%
MA50:0.017.4%
MA100:0.0134.0%
MA200:0.0162.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.017.7%
Week Low:0.010.0%
Month High:0.0219.2%
Month Low:0.0162.5%
Year High:0.05292.3%
Year Low:0.001,200.0%
Volatility:178.65