EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HT: Helios Towers plc

09 Oct 2026
LAST:

2.510

CHANGE:
 0.05		OPEN:
2.510		HIGH:
2.510		ASK:
0.000		VOLUME:
0
CHG(%):
1.76		PREV:
2.555		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.5102.5102.5102.5100
08 Oct 262.5552.5552.5552.5550
07 Oct 262.5202.5202.5202.5200
06 Oct 262.5102.5102.5102.5100
05 Oct 262.4902.4902.4902.4900
02 Oct 262.4302.4302.4302.4300
01 Oct 262.4502.4502.4502.4500
30 Sep 262.4602.4602.4602.4600
29 Sep 262.4452.4452.4452.4450
28 Sep 262.4252.4252.4252.4250

PROFILE

Name:Helios Towers plc
About:Helios Towers plc, an independent tower company, acquires, builds, and operates telecommunications towers. The company offers colocation lease-up, build-to-suit, sale and leaseback, in-building, small cells/outdoor distributed antenna systems, and other managed services. It also provides passive infrastructure solutions, including site selection and preparation, maintenance, security, and power management; and engages in hosting of active equipment, such as antennae. The company operates a network of sites and tenancies in Tanzania, Senegal, Malawi, the Democratic Republic of Congo, Congo Brazzaville, South Africa, Ghana, Madagascar, and Oman. Helios Towers plc was founded in 2009 and is based in London, the United Kingdom.
Address:8 Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.heliostowers.com
ISIN:GB00BJVQC708
LEI:213800DGC7GS4XCHCU30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.75 
Price to Sales:2.63 
Price to Book:77.23 
Profit Margin:0.03 
Operating Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.33 
Revenue:770.75M 
EBITDA:181.8M 
Shares:1.076B 
Market Cap:2.70B 

TECHNICAL INDICATORS

MA5:2.520.3%
MA10:2.481.2%
MA20:2.423.8%
MA50:2.366.2%
MA100:2.433.4%
MA200:2.2511.7%
STO9:64.00
STO14:73.53
RSI14:62.93 
WPR14:-26.47
MTM14:0.10
ROC14:0.04 
ATR:0.04 
Week High:2.561.8%
Week Low:2.433.3%
Month High:2.561.8%
Month Low:2.2411.7%
Year High:2.8011.6%
Year Low:1.6255.1%
Volatility:4.47 

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.01