EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AU: santec Holdings Corporation

24 Jun 2026
LAST:

149.0

CHANGE:
 2.00		OPEN:
147.0		HIGH:
149.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.36		PREV:
147.0		LOW:
147.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26147.0149.0147.0149.00
23 Jun 26147.0150.0147.0147.00
22 Jun 26162.0162.0162.0162.00
19 Jun 26157.0157.0154.0154.00
18 Jun 26145.0151.0144.0151.00
17 Jun 26140.0144.0140.0144.00
16 Jun 26144.0150.0144.0150.05
15 Jun 26135.0135.0134.0134.00
12 Jun 26124.0125.0124.0125.00
11 Jun 26121.0123.0121.0123.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.65 
Price to Sales:0.02 
Price to Book:4.40 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.16 
Return on Equity:0.25 
Revenue:134.59M 
EBITDA:46.42M 

TECHNICAL INDICATORS

MA5:152.602.4%
MA10:143.903.5%
MA20:139.606.7%
MA50:144.683.0%
MA100:115.9128.5%
STO9:64.86
STO14:66.67
RSI14:55.30
WPR14:-33.33
MTM14:8.00
ROC14:0.06 
ATR:10.14 
Week High:162.008.7%
Week Low:140.006.4%
Month High:162.008.7%
Month Low:121.00
Volatility:35.52 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
28 Mar 2025$0.80
27 Sep 2024$0.40
28 Mar 2024$0.28
28 Sep 2023$0.23
30 Mar 2023$0.28
29 Sep 2022$0.17
30 Mar 2022$0.14