EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AU: santec Holdings Corporation

11 Feb 2026
LAST:

88.50

CHANGE:
 8.00		OPEN:
88.50		HIGH:
88.50		ASK:
0.00		VOLUME:
52
CHG(%):
9.94		PREV:
80.50		LOW:
88.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2688.5088.5088.5088.5052
09 Feb 2680.5080.5080.5080.50133
06 Feb 2676.0076.0075.5075.5052
05 Feb 2674.0074.0074.0074.00133
04 Feb 2674.5074.5074.5074.50133
03 Feb 2672.5072.5072.5072.50133
02 Feb 2677.0077.0077.0077.000
30 Jan 2658.0067.0058.0064.00133
29 Jan 2652.0052.0052.0052.006
26 Jan 2649.0057.5049.0057.506

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.65 
Price to Sales:0.02 
Price to Book:4.40 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.16 
Return on Equity:0.25 
Revenue:134.59M 
EBITDA:46.42M 

TECHNICAL INDICATORS

MA5:78.6012.6%
MA10:71.6023.6%
MA20:60.3446.7%
STO9:100.00 
STO14:100.00 
RSI14:80.13 
MTM14:38.00
ROC14:0.75 
ATR:4.74 
Week High:88.500.0%
Week Low:74.0019.6%
Month High:88.500.0%
Month Low:44.40

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
28 Mar 2025$0.80
27 Sep 2024$0.40
28 Mar 2024$0.28
28 Sep 2023$0.23
30 Mar 2023$0.28
29 Sep 2022$0.17
30 Mar 2022$0.14