EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8450: Sociallite US AB (publ)

12 Oct 2026
LAST:

0.0100

CHANGE:
 0.01		OPEN:
0.0004		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHG(%):
33.33		PREV:
0.0150		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.00040.01000.00040.01000
09 Oct 260.00040.01500.00040.01500
08 Oct 260.00040.01720.00040.01720
07 Oct 260.00040.00040.00040.00040
06 Oct 260.00040.01700.00040.01700
05 Oct 260.00040.01900.00040.01900
02 Oct 260.00040.00040.00040.00040
01 Oct 260.00020.00040.00020.00040
30 Sep 260.00100.00100.00100.00100
29 Sep 260.00100.00100.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.04 
Price to Book:-0.12 
Profit Margin:1.00 
Operating Margin:0.61 
Return on Assets:0.18 
Return on Equity:-464.31 
Revenue:1.58M 
EBITDA:1.11M 

TECHNICAL INDICATORS

MA5:0.0119.0%
MA10:0.0123.5%
MA20:0.0192.3%
MA50:0.0169.5%
MA100:0.0129.0%
STO9:51.61
STO14:51.61
RSI14:55.17
WPR14:-48.39
MTM14:0.00
ROC14:-0.26 
ATR:0.01 
Week High:0.0290.0%
Week Low:0.002,400.0%
Month High:0.0290.0%
Month Low:0.00
Volatility:1,583.98 

RECENT SPLITS

Date Ratio
16 Aug 20231-100