EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8450: Sociallite US AB (publ)

18 Aug 2026
LAST:

0.0058

CHANGE:
 0.00		OPEN:
0.0058		HIGH:
0.0058		ASK:
0.0000		VOLUME:
0
CHG(%):
14.71		PREV:
0.0068		LOW:
0.0058		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.00580.00580.00580.00580
17 Aug 260.00680.00680.00680.00680
14 Aug 260.00920.00920.00920.00920
13 Aug 260.00560.00560.00560.00560
12 Aug 260.01040.01040.01040.01040
07 Aug 260.00960.00960.00960.00960
06 Aug 260.00880.00880.00880.00880
05 Aug 260.00580.00580.00580.00580
04 Aug 260.00540.00540.00540.00540
03 Aug 260.00580.00580.00580.00580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.12 
Price to Book:-0.36 
Profit Margin:1.00 
Operating Margin:0.61 
Return on Assets:0.18 
Return on Equity:-464.31 
Revenue:1.58M 
EBITDA:1.11M 

TECHNICAL INDICATORS

MA5:0.0131.0%
MA10:0.0125.9%
MA20:0.02281.0%
MA50:0.02186.2%
MA100:0.02306.9%
STO9:8.00 
STO14:18.24 
RSI14:42.00
WPR14:-81.76 
MTM14:0.00
ROC14:-0.34 
ATR:0.01 
Week High:0.0179.3%
Week Low:0.013.6%
Month High:0.091,441.4%
Month Low:0.00
Volatility:2,184.13 

RECENT SPLITS

Date Ratio
16 Aug 20231-100