EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8450: Sociallite US AB (publ)

02 Jul 2026
LAST:

0.0238

CHANGE:
 0.02		OPEN:
0.0042		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
643.75		PREV:
0.0032		LOW:
0.0042		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.00420.02400.00420.02380
30 Jun 260.00320.00320.00320.00320
29 Jun 260.01080.01080.01080.01080
25 Jun 260.00800.00800.00800.00800
24 Jun 260.01300.01300.01300.01300
23 Jun 260.01320.01320.01320.01320
22 Jun 260.01060.01060.01060.01060
19 Jun 260.01060.01060.01060.01060
18 Jun 260.01080.01080.01080.01080
17 Jun 260.01560.01560.01560.01560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:2.26 
Price to Book:-0.02 
Profit Margin:-1.71 
Operating Margin:-1.10 
Return on Assets:-0.55 
Return on Equity:1.68 
Revenue:1.33M 

TECHNICAL INDICATORS

MA5:0.01101.7%
MA10:0.0198.3%
MA20:0.0173.7%
MA50:0.0220.8%
MA100:0.0327.7%
STO9:99.04 
STO14:99.04 
RSI14:56.94
MTM14:0.01
ROC14:0.70 
ATR:0.00 
Week High:0.020.8%
Week Low:0.00643.8%
Month High:0.020.8%
Month Low:0.00
Volatility:192.35 

RECENT SPLITS

Date Ratio
16 Aug 20231-100