EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EK0: EarthLabs Inc.

24 Jun 2026
LAST:

0.1730

CHANGE:
 0.00		OPEN:
0.1730		HIGH:
0.1730		ASK:
0.0000		VOLUME:
0
CHG(%):
1.70		PREV:
0.1760		LOW:
0.1730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.17300.17300.17300.17300
23 Jun 260.18200.18200.17600.17600
22 Jun 260.18400.18400.18400.18400
19 Jun 260.18200.18200.18200.18200
18 Jun 260.18400.18400.18400.18400
17 Jun 260.19000.19000.19000.19000
16 Jun 260.18800.18800.18800.18800
15 Jun 260.18500.19000.18500.19000
12 Jun 260.17900.17900.17900.17900
11 Jun 260.17700.17700.16700.16700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.88 
PEG Ratio:0.00 
Price to Sales:3.22 
Price to Book:0.66 
Profit Margin:2.35 
Operating Margin:-0.24 
Return on Assets:-0.06 
Return on Equity:0.39 
Revenue:5.48M 

TECHNICAL INDICATORS

MA5:0.183.9%
MA10:0.184.8%
MA20:0.186.6%
MA50:0.2015.8%
MA100:0.2228.8%
STO14:20.69
RSI14:43.18
WPR14:-79.31
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.199.8%
Week Low:0.170.0%
Month High:0.2017.9%
Month Low:0.17
Volatility:5.96