EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EK0: EarthLabs Inc.

19 Aug 2026
LAST:

0.1710

CHANGE:
 0.02		OPEN:
0.1710		HIGH:
0.1710		ASK:
0.0000		VOLUME:
0
CHG(%):
8.56		PREV:
0.1870		LOW:
0.1710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.17100.17100.17100.17100
18 Aug 260.18700.18700.18700.18700
17 Aug 260.19000.20000.18700.20000
14 Aug 260.17100.17100.17100.17100
13 Aug 260.18000.18000.17300.17300
12 Aug 260.18300.18300.18300.18300
07 Aug 260.15100.15100.14800.148014.0K
06 Aug 260.14800.16700.14800.16700
05 Aug 260.14400.15000.14400.15000
04 Aug 260.14200.14200.14200.14200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.11 
PEG Ratio:0.00 
Price to Sales:2.02 
Price to Book:0.53 
Profit Margin:2.90 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:0.61 
Revenue:7.17M 
EBITDA:37.65M 

TECHNICAL INDICATORS

MA5:0.185.5%
MA10:0.171.1%
MA20:0.168.9%
MA50:0.172.2%
MA100:0.198.4%
STO9:44.23
STO14:56.72
RSI14:58.33
WPR14:-43.28
MTM14:0.04
ROC14:0.29 
ATR:0.01 
Week High:0.2017.0%
Week Low:0.170.0%
Month High:0.2017.0%
Month Low:0.13
Volatility:7.03