EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EK0: EarthLabs Inc.

13 Oct 2026
LAST:

0.1630

CHANGE:
 0.00		OPEN:
0.1630		HIGH:
0.1660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1630		LOW:
0.1630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.16300.16600.16300.16300
12 Oct 260.16300.16300.16300.16300
09 Oct 260.16900.16900.16200.16200
08 Oct 260.16300.16300.16300.16300
07 Oct 260.17200.17200.15900.15900
06 Oct 260.16600.16600.15900.15900
05 Oct 260.17200.19100.17200.191010.0K
02 Oct 260.15900.18800.15800.15800
01 Oct 260.16400.16400.15500.15500
30 Sep 260.16400.16400.16400.16400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.28 
PEG Ratio:-0.02 
Price to Sales:1.86 
Price to Book:0.50 
Profit Margin:2.38 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:0.51 
Revenue:7.91M 
EBITDA:37.65M 

TECHNICAL INDICATORS

MA5:0.160.6%
MA10:0.160.4%
MA20:0.172.8%
MA50:0.176.4%
MA100:0.177.0%
STO9:22.22
STO14:22.22
RSI14:45.56
WPR14:-77.78
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.175.5%
Week Low:0.162.5%
Month High:0.1917.2%
Month Low:0.16
Volatility:8.88