EODData

MEMBERSHIP REGISTER LOG IN

FRA, 830: BILENDI EO-80

11 Nov 2025
LAST:

18.90

CHANGE:
 1.05		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
885
CHG(%):
5.88		PREV:
17.85		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2518.9018.9018.9018.90885
10 Nov 2517.8517.8517.8517.85885
07 Nov 2518.3518.3518.3518.35885
06 Nov 2519.0519.0519.0519.050
05 Nov 2519.2019.2019.2019.20885
04 Nov 2519.2519.2519.2519.25885
03 Nov 2519.2019.2019.2019.20885
31 Oct 2519.3019.3019.3019.30885
30 Oct 2519.8519.8519.8519.85885
29 Oct 2520.5020.5020.5020.50885

COMPANY PROFILE

Name:BILENDI EO-80
About:Bilendi SA provides services for market research and customer engagement and loyalty services in France, United Kingdom, Germany, Switzerland, Spain, Italy, Morocco, Denmark, Sweden, Finland, Belgium, the Netherlands, and Mauritius. Its market research services comprising translation, scripting, sampling, quality check, coding, and data processing. The company offers Bilendi Discuss, an AI-powered qualitative research platform with built-in Bilendi Artificial Research Intelligence AI assistant, including in-house algorithms and ChatGPT; and Niche recruitment, that leverages social media to access and interview niche targets in Europe and around the world; AI for quantitative projects. In addition, it offers loyalty and CRM consulting, technologies, data and insights, digital marketing, and rewards and incentives services. The company was formerly known as Maximiles SA and changed its name to Bilendi SA. Bilendi SA was incorporated in 1999 and is headquartered in Paris, France.
Industry:Advertising Agencies
Address:4 rue de Ventadour, Paris, France, 75001
Website:https://www.bilendi.fr
ISIN:FR0004174233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
Price to Sales:1.16 
Price to Book:2.09 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:77.31M 
EBITDA:13.33M 
Shares:4.61M 
Market Cap:87.17M 

TECHNICAL INDICATORS

MA5:18.671.2%
MA10:19.151.3%
MA20:20.056.1%
MA50:19.442.9%
MA100:20.689.4%
MA200:20.498.4%
STO9:52.50
STO14:36.84
RSI14:30.23 
WPR14:-63.16
MTM14:-1.60
ROC14:-0.08 
ATR:0.31 
Week High:19.251.9%
Week Low:17.855.9%
Month High:22.1016.9%
Month Low:17.858.4%
Year High:23.8226.1%
Year Low:12.4851.4%
Volatility:10.97