EODData

MEMBERSHIP REGISTER LOG IN

FRA, 830: BILENDI EO-80

13 Oct 2026
LAST:

8.170

CHANGE:
 0.01		OPEN:
8.170		HIGH:
8.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.180		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.1708.1708.1708.1700
12 Oct 268.1808.1808.1808.1800
09 Oct 268.1408.1408.1408.1400
08 Oct 268.4608.4608.4608.4600
07 Oct 268.4008.4008.4008.4000
06 Oct 268.0908.0908.0908.0900
05 Oct 268.5108.5108.5108.5100
02 Oct 269.0509.0509.0509.0500
01 Oct 269.3209.3209.3209.3200
30 Sep 269.4709.4709.4709.4700

PROFILE

Name:BILENDI EO-80
About:Bilendi SA provides services for market research and customer engagement and loyalty services in France, United Kingdom, Germany, Switzerland, Spain, Italy, Morocco, Denmark, Sweden, Finland, Belgium, the Netherlands, and Mauritius. Its market research services comprising translation, scripting, sampling, quality check, coding, and data processing. The company offers Bilendi Discuss, an AI-powered qualitative research platform with built-in Bilendi Artificial Research Intelligence AI assistant, including in-house algorithms and ChatGPT; and Niche recruitment, that leverages social media to access and interview niche targets in Europe and around the world; AI for quantitative projects. In addition, it offers loyalty and CRM consulting, technologies, data and insights, digital marketing, and rewards and incentives services. The company was formerly known as Maximiles SA and changed its name to Bilendi SA. Bilendi SA was incorporated in 1999 and is headquartered in Paris, France.
Industry:Advertising Agencies
Address:4 rue de Ventadour, Paris, France, 75001
Website:https://www.bilendi.fr
ISIN:FR0004174233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Price to Sales:0.42 
Price to Book:0.89 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:90.57M 
EBITDA:20.18M 
Shares:4.61M 
Market Cap:37.68M 

TECHNICAL INDICATORS

MA5:8.271.2%
MA10:8.585.0%
MA20:9.0811.1%
MA50:11.0635.4%
MA100:13.0359.4%
MA200:14.0071.4%
STO9:6.50 
STO14:5.30 
RSI14:25.88 
WPR14:-94.70 
MTM14:-1.03
ROC14:-0.11 
ATR:0.22 
Week High:8.463.5%
Week Low:8.091.0%
Month High:10.4227.5%
Month Low:8.0971.4%
Year High:22.10170.5%
Year Low:8.091.0%