EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87I: FLAT CAPITAL AB B

19 Jun 2026
LAST:

0.9785

CHANGE:
 0.00		OPEN:
0.9785		HIGH:
0.9785		ASK:
0.0000		VOLUME:
0
CHG(%):
0.31		PREV:
0.9755		LOW:
0.9785		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.97850.97850.97850.97850
18 Jun 260.97550.97550.97550.97550
17 Jun 261.00601.09901.00601.09900
16 Jun 261.01601.01601.01601.01600
15 Jun 261.07301.07301.07301.07300
12 Jun 260.97350.97350.97350.97350
11 Jun 260.92750.92750.92750.92750
10 Jun 260.99300.99300.99300.99300
09 Jun 260.99550.99550.99550.99550
08 Jun 260.99300.99300.99300.99300

PROFILE

Name:FLAT CAPITAL AB B
About:Flat Capital AB (publ) operates as an investment company that focuses on companies with various entrepreneurs worldwide. It holds investments in a portfolio of companies. Flat Capital AB (publ) was incorporated in 2013 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Kungsgatan 30, Stockholm, Sweden, 111 35
Website:https://www.flatcapital.com
ISIN:SE0016609846

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.61 
PEG Ratio:0.01 
Price to Sales:5,466.01 
Price to Book:0.09 
Profit Margin:0.96 
Operating Margin:78.63 
Return on Assets:0.24 
Return on Equity:0.38 
Revenue:121.7K 
EBITDA:9.57M 
Shares:93.43M 
Market Cap:91.42M 

TECHNICAL INDICATORS

MA5:1.035.1%
MA10:1.002.4%
MA20:1.034.8%
MA50:0.908.7%
MA100:0.918.0%
MA200:1.2831.1%
STO9:29.74
STO14:23.34
RSI14:41.69
WPR14:-76.66
MTM14:-0.17
ROC14:-0.15 
ATR:0.06 
Week High:1.1012.3%
Week Low:0.970.5%
Month High:1.1719.4%
Month Low:0.8831.1%
Year High:2.60165.7%
Year Low:0.6941.4%